EODData

MEMBERSHIP REGISTER LOG IN

FRA, PY30: Galderma Group AG

26 May 2026
LAST:

32.00

CHANGE:
 0.00		OPEN:
32.00		HIGH:
32.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
32.00		LOW:
32.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2632.0032.0032.0032.000
25 May 2632.0032.0032.0032.000
22 May 2633.4033.6033.4033.400
21 May 2633.2033.4033.0033.000
20 May 2632.4033.2032.4033.200
19 May 2632.4032.6032.4032.400
18 May 2632.4032.6032.2032.200
15 May 2633.2033.2032.4032.400
14 May 2633.4033.4033.4033.400
13 May 2634.0034.2033.6033.6022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.33 
Price to Sales:8.01 
Price to Book:0.94 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:4.07B 
EBITDA:849.67M 

TECHNICAL INDICATORS

MA5:32.722.3%
MA10:32.762.4%
MA20:33.454.5%
MA50:32.431.4%
RSI14:30.30 
WPR14:-100.00 
MTM14:-3.20
ROC14:-0.09 
ATR:0.56 
Week High:33.605.0%
Week Low:32.000.0%
Month High:35.2010.0%
Month Low:32.00
Volatility:16.99