EODData

MEMBERSHIP REGISTER LOG IN

FRA, PYCP: Minera Alamos Inc.

05 Mar 2026
LAST:

4.300

CHANGE:
 0.05		OPEN:
4.300		HIGH:
4.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.15		PREV:
4.350		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 264.3004.3004.3004.3000
04 Mar 264.3504.3504.3504.3500
03 Mar 264.6104.6104.4504.450300
02 Mar 264.4404.4404.4404.4400
27 Feb 264.0904.0904.0904.0900
26 Feb 264.0604.0804.0604.0804.1K
24 Feb 263.6903.6903.6903.6900
23 Feb 263.5503.6203.5503.6207.8K
20 Feb 263.3803.3803.3803.3802.0K
19 Feb 263.2303.4003.2303.4002.6K

PROFILE

Name:Minera Alamos Inc.
About:Minera Alamos Inc. engages in the acquisition, exploration, development, and operation of mineral properties in Mexico. The company explores for gold, silver, molybdenum, and copper deposits. The company was formerly known as Virgin Metals Inc. and changed its name to Minera Alamos Inc. in April 2014. Minera Alamos Inc. was incorporated in 1934 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:55 York Street East, Toronto, ON, Canada, M5J 1R7
Website:https://www.mineraalamos.com
ISIN:CA60283L1058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.82 
Forward P/E:7.82 
PEG Ratio:-0.32 
Price to Sales:23.97 
Price to Book:14.20 
Profit Margin:0.18 
Operating Margin:-0.73 
Return on Assets:-0.20 
Return on Equity:-1.80 
Revenue:7.82M 
Shares:580.81M 
Market Cap:2.497B 

TECHNICAL INDICATORS

MA5:4.330.6%
MA10:3.988.0%
MA20:3.7115.8%
MA50:3.1436.7%
MA100:1.70153.1%
MA200:0.96345.6%
STO9:74.80
STO14:76.15
RSI14:72.09 
WPR14:-13.16 
MTM14:0.99
ROC14:0.30 
ATR:0.15 
Week High:4.617.2%
Week Low:4.065.9%
Month High:4.617.2%
Month Low:3.22345.6%
Year High:4.617.2%
Year Low:0.192,151.3%
Volatility:16.88 

RECENT SPLITS

Date Ratio
05 Jan 20260.1-1
15 May 20141-10
17 Sep 20100.2-0.1