EODData

MEMBERSHIP REGISTER LOG IN

FRA, PYR: PYRUM INNOV.AG NA O.N.

07 Sep 2026
LAST:

29.50

CHANGE:
 1.40		OPEN:
28.30		HIGH:
31.20		ASK:
0.00		VOLUME:
0
CHG(%):
4.98		PREV:
28.10		LOW:
28.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2628.3031.2028.3029.500
04 Sep 2628.6028.6028.1028.100
03 Sep 2629.0030.2029.0030.2020
02 Sep 2628.1028.6028.1028.600
31 Aug 2628.0030.3028.0030.30170
28 Aug 2627.6028.2027.6028.200
27 Aug 2627.1027.5027.1027.500
26 Aug 2627.1027.3027.1027.3030
25 Aug 2627.2028.5027.2028.501
24 Aug 2627.1029.3027.1029.300

PROFILE

Name:PYRUM INNOV.AG NA O.N.
About:Pyrum Innovations AG provides patented thermolysis technology in the recycling market for used tires worldwide. The company recycles used tires and produces secondary raw materials, such as rubber granules, thermolyzed carbon milled, recovered carbon black, thermolysis oils, and steel wires. It also offers laboratory systems, semi-industrial and industrial plants, and thermolysis of bicycle tires solutions; and waste tire disposal, green workshops, and laboratory testing services. The company was founded in 2008 and is headquartered in Dillingen, Germany.
Industry:Pollution & Treatment Controls
Address:Dieselstrasse 8, Dillingen, Germany, 66763
Website:https://www.pyrum.net
ISIN:DE000A2G8ZX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.58 
Forward P/E:-15.06 
PEG Ratio:-0.04 
Price to Sales:11.87 
Price to Book:3.77 
Profit Margin:-1.32 
Operating Margin:-2.22 
Return on Assets:-0.13 
Return on Equity:-0.53 
Revenue:9.8M 
Shares:3.82M 
Market Cap:112.66M 

TECHNICAL INDICATORS

MA5:29.340.5%
MA10:28.752.6%
MA20:28.065.2%
MA50:25.9013.9%
MA100:25.9713.6%
MA200:26.6810.6%
STO9:56.41
STO14:59.52
RSI14:59.15
WPR14:-24.24
MTM14:2.50
ROC14:0.09 
ATR:1.34 
Week High:31.205.8%
Week Low:28.005.4%
Month High:31.205.8%
Month Low:26.5010.6%
Year High:33.9014.9%
Year Low:22.3032.3%
Volatility:10.13