EODData

MEMBERSHIP REGISTER LOG IN

FRA, PYV: Pacific Metals Co. Ltd

12 Jan 2026
LAST:

14.90

CHANGE:
 0.40		OPEN:
14.50		HIGH:
15.20		ASK:
0.00		VOLUME:
80
CHG(%):
2.76		PREV:
14.50		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2614.5015.2014.5014.9080
09 Jan 2614.1014.5014.1014.5090
08 Jan 2614.5014.6014.5014.6090
07 Jan 2613.6013.6013.6013.6090
06 Jan 2612.9013.0012.9013.000
05 Jan 2612.3012.4012.3012.4090
02 Jan 2612.1012.2012.1012.2090
30 Dec 2512.0012.1012.0012.1090
29 Dec 2511.9011.9011.9011.9090

PROFILE

Name:Pacific Metals Co. Ltd
About:Pacific Metals Co., Ltd. produces and sells ferro-nickel and ferro-nickel slag products in Japan and internationally. It operates through Nickel, Gas, and Other business segments. The company offers ferro-nickel that is used as a raw material for stainless steel; ferro-nickel slag that is used as a civil engineering material and mineral slag products. In addition, it is involved in waste recycling business. Further, the company engages in transport contracting and real estate businesses, as well as produces and sells oxygen and nitrogen gas. The company was formerly known as Nisso Steel Co., Ltd. and changed its name to Pacific Metals Co., Ltd. in January 1970. Pacific Metals Co., Ltd. was incorporated in 1949 and is headquartered in Hachinohe, Japan.
Sector:Basic Materials
Address:5-2 Toyama Shinden, Hachinohe, Japan, 031-8617
Website:https://www.pacific-metals.co.jp
ISIN:JP3448000004
LEI:35380077BZD6E7GU0N68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.20 
Price to Sales:0.02 
Price to Book:0.61 
Profit Margin:-0.09 
Operating Margin:-0.38 
Return on Assets:-0.06 
Return on Equity:-0.01 
DivYield:0.06 
Div/Share:135.00 
Revenue:53.19M 
Shares:17.38M 
Market Cap:258.98M 

TECHNICAL INDICATORS

MA5:14.125.5%
MA10:13.0514.2%
MA20:12.3021.2%
MA50:12.1622.6%
MA100:11.7027.3%
MA200:10.9735.8%
STO9:90.91 
STO14:92.86 
RSI14:85.71 
MTM14:3.90
ROC14:0.35 
ATR:0.41 
Week High:15.202.0%
Week Low:12.3021.1%
Month High:15.202.0%
Month Low:10.9035.8%
Year High:15.202.0%
Year Low:8.8668.2%

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.34
28 Mar 2025$0.77
30 Mar 2023$35.00
30 Mar 2022$0.88
29 Sep 2021$0.11
30 Mar 2021$0.11
30 Mar 2020$0.28
27 Sep 2019$0.11
27 Mar 2019$0.20
26 Sep 2018$0.11