EODData

MEMBERSHIP REGISTER LOG IN

FRA, PZ21: Groupe Partouche SA

12 Sep 2025
LAST:

19.50

CHANGE:
 0.00		OPEN:
19.50		HIGH:
19.50		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
19.50		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2519.5019.5019.5019.5010
11 Sep 2519.5019.5019.5019.5010
10 Sep 2519.1519.1519.1519.1510
09 Sep 2518.7018.7018.7018.7010
08 Sep 2518.8018.8018.8018.8010
05 Sep 2518.6518.6518.6518.6510
04 Sep 2518.9018.9018.9018.9010
03 Sep 2518.9518.9518.9518.9510
02 Sep 2519.0019.0019.0019.0010
01 Sep 2518.9518.9518.9518.9510

COMPANY PROFILE

Name:Groupe Partouche SA
About:Groupe Partouche SA, through its subsidiaries, operates casinos, hotels, restaurants, dancehalls, leisure, and bars in France, other European countries, and internationally. The company operates through three segments: Casino, Hotel, and Other Activities. Its casinos offer table games, such as the game ball; French, English, or American roulette; the game battle; lepuntobanco; blackjack; stud poker; hold'em poker; Texas hold'em poker; Omaha poker 4 high; bingo; electronic roulette; and Texas Hold'em Poker, as well as slot machines. The company also owns and operates gourmet and themed restaurants, spas, and golf courses; develops interactive television programs and TV gaming offerings; software solutions; interactive television games associated with online gaming offering; games on networks socials; gaming and lotteries; and produces television programs and events. In addition, it manages casino information systems; hardware and data communication networks, as well as engages in real estate and sports betting businesses. Groupe Partouche SA was founded in 1903 and is headquartered in Paris, France. Groupe Partouche SA is a subsidiary of Financiere Partouche SA.
Industry:Resorts & Casinos
Address:141 bis rue de Saussure, Paris, France, 75017
Website:https://www.groupepartouche.com
ISIN:FR0012612646

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.06
DivYield:0.02
Div/Share:0.32
Price to Book:0.52
Price to Sales:0.41
EBITDA:79.6M
Shares:9.62M
Market Cap:187.56M

TECHNICAL INDICATORS

MA5:19.13
MA10:19.01
MA20:19.14
MA50:19.18
MA100:19.08
MA200:18.98
STO9:100.00
STO14:100.00
RSI14:45.83
MTM14:0.10
ROC14:0.01
ATR:0.17
Week High:19.50
Week Low:18.65
Month High:19.80
Month Low:18.60
Year High:22.06
Year Low:16.84
Volatility:7.50

RECENT SPLITS

Date Ratio
16 Mar 20151-10

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.32
14 May 2024$0.32
23 May 2023$0.32
11 Sep 2017$0.31