EODData

MEMBERSHIP REGISTER LOG IN

FRA, PZ41: Promotora de Informaciones S.A

10 Sep 2025
LAST:

0.3520

CHANGE:
 0.00		OPEN:
0.3520		HIGH:
0.3520		ASK:
0.0000		VOLUME:
400
CHG(%):
0.28		PREV:
0.3510		LOW:
0.3520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.35200.35200.35200.3520400
09 Sep 250.35100.35100.35100.3510400
08 Sep 250.35400.35400.35400.3540400
05 Sep 250.35300.35300.35300.35300
04 Sep 250.35300.35300.35300.3530400
03 Sep 250.35000.35000.35000.3500400
02 Sep 250.35200.35200.35200.3520400
01 Sep 250.35500.35500.35500.3550400
29 Aug 250.35300.35300.35300.3530400
28 Aug 250.35000.35000.35000.3500400

COMPANY PROFILE

Name:Promotora de Informaciones S.A
About:Promotora de Informaciones, S.A., together with its subsidiaries, engages in the exploitation of media in Spain and internationally. The company provides a range educational content, such as textbooks, digital resources, support material, etc. covering preschool to Bachillerato and vocational training; and books publication services. It also offers technology, training, and assessment services to schools, teachers, and students, as well as engages in a range of activities and events, including concerts, festivals, music awards, debates, and conferences. In addition, the company operates radio broadcasting stations. Further, it sells newspapers and magazines, as well as offers advertising and promotions services. The company was incorporated in 1972 and is based in Madrid, Spain.
Industry:Publishing
Address:Gran Vía, 32, Madrid, Spain, 28013
Website:https://www.prisa.com
ISIN:ES0171743901
LEI:959800U3NGPXSCQHQW54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.35
MA10:0.35
MA20:0.35
MA50:0.35
MA100:0.37
MA200:0.36
STO9:40.00
STO14:73.08
RSI14:45.33
WPR14:-26.92
MTM14:-0.01
ROC14:-0.02
ATR:0.01
Week High:0.35
Week Low:0.35
Month High:0.37
Month Low:0.33
Year High:0.49
Year Low:0.30
Volatility:47.84

RECENT SPLITS

Date Ratio
22 May 20151-30

RECENT DIVIDENDS

Date Amount
29 Sep 2011$0.24
19 Mar 2008$3.01
27 Mar 2007$2.61
28 Mar 2006$2.29
22 Mar 2005$1.96