EODData

MEMBERSHIP REGISTER LOG IN

FRA, PZE: PIRAEUS PORT AUTH. NAM.

27 Oct 2026
LAST:

43.45

CHANGE:
 0.20		OPEN:
43.45		HIGH:
43.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
43.25		LOW:
43.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2643.4543.4543.4543.450
23 Oct 2643.2543.2543.2543.250
22 Oct 2642.3042.3042.3042.300
21 Oct 2642.5042.5042.5042.500
20 Oct 2642.3542.3542.3542.350
19 Oct 2642.2542.2542.2542.250
16 Oct 2642.3543.5542.3543.550
15 Oct 2641.5541.5541.5541.550
13 Oct 2641.4541.4541.4541.450
12 Oct 2640.8542.8040.8542.80104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.49 
Price to Sales:4.71 
Price to Book:2.66 
Profit Margin:0.59 
Operating Margin:0.46 
Return on Assets:0.12 
Return on Equity:0.19 
DivYield:0.04 
Revenue:250.79M 
EBITDA:135.2M 

TECHNICAL INDICATORS

MA5:42.771.6%
MA10:42.552.1%
MA20:44.171.7%
MA50:43.110.8%
MA100:42.502.2%
MA200:40.188.1%
STO9:95.24 
STO14:33.61
RSI14:39.31 
WPR14:-66.39
MTM14:-3.95
ROC14:-0.08 
ATR:1.04 
Week High:43.450.0%
Week Low:42.302.7%
Month High:48.2010.9%
Month Low:40.858.1%
Year High:48.5011.6%
Year Low:34.9024.5%
Volatility:36.88 

RECENT DIVIDENDS

Date Amount
03 Aug 2026$1.90
04 Aug 2025$1.92
29 Jul 2024$1.34
07 Aug 2023$1.04
31 Jul 2023$1.04
25 Jul 2022$0.63
26 Jul 2021$0.40