EODData

MEMBERSHIP REGISTER LOG IN

FRA, PZE: PIRAEUS PORT AUTH. NAM.

03 Sep 2026
LAST:

41.50

CHANGE:
 0.15		OPEN:
41.50		HIGH:
41.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
41.65		LOW:
41.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2641.5041.5041.5041.500
02 Sep 2641.6541.6541.6541.650
31 Aug 2641.0041.0041.0041.000
28 Aug 2639.6039.6039.6039.600
27 Aug 2639.8039.8039.8039.800
26 Aug 2640.4040.4040.4040.400
25 Aug 2640.1540.1540.1540.150
24 Aug 2639.5039.5039.5039.500
21 Aug 2640.4540.6039.6039.600
20 Aug 2640.4540.4540.4540.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.49 
Price to Sales:4.71 
Price to Book:2.66 
Profit Margin:0.59 
Operating Margin:0.46 
Return on Assets:0.12 
Return on Equity:0.19 
DivYield:0.04 
Revenue:250.79M 
EBITDA:135.2M 

TECHNICAL INDICATORS

MA5:40.711.9%
MA10:40.372.8%
MA20:41.200.7%
MA50:42.422.2%
MA100:40.113.5%
MA200:39.584.8%
STO9:93.02 
STO14:93.02 
RSI14:45.83
WPR14:-6.98 
MTM14:0.20
ROC14:0.00 
ATR:0.53 
Week High:41.650.4%
Week Low:39.604.8%
Month High:43.304.3%
Month Low:39.504.8%
Year High:46.1011.1%
Year Low:34.9018.9%
Volatility:17.53 

RECENT DIVIDENDS

Date Amount
03 Aug 2026$1.90
04 Aug 2025$1.92
29 Jul 2024$1.34
07 Aug 2023$1.04
31 Jul 2023$1.04
25 Jul 2022$0.63
26 Jul 2021$0.40