EODData

MEMBERSHIP REGISTER LOG IN

FRA, PZE: PIRAEUS PORT AUTH. NAM.

26 Sep 2025
LAST:

41.85

CHANGE:
 1.40		OPEN:
42.25		HIGH:
42.25		ASK:
0.00		VOLUME:
100
CHG(%):
3.24		PREV:
43.25		LOW:
41.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2542.2542.2541.8541.85100
25 Sep 2542.9043.2542.9043.25100
24 Sep 2542.9542.9542.8542.90400
23 Sep 2543.1543.1541.5541.551
22 Sep 2542.1542.1542.1542.15200
19 Sep 2543.5544.5543.5544.55200
18 Sep 2544.2044.2044.1044.1055
16 Sep 2544.5044.5044.5044.5020
15 Sep 2543.8043.8043.8043.8020
12 Sep 2543.7043.7543.7043.7520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:42.34
MA10:43.24
MA20:43.69
MA50:45.36
MA100:45.61
MA200:39.36
STO9:10.00
STO14:10.00
RSI14:36.55
WPR14:-90.00
MTM14:-2.15
ROC14:-0.05
ATR:0.97
Week High:44.55
Week Low:41.55
Month High:45.20
Month Low:41.55
Year High:50.55
Year Low:26.48
Volatility:27.37

RECENT DIVIDENDS

Date Amount
04 Aug 2025$1.92
29 Jul 2024$1.34
07 Aug 2023$1.04
31 Jul 2023$1.04
25 Jul 2022$0.63
26 Jul 2021$0.40