EODData

MEMBERSHIP REGISTER LOG IN

FRA, PZM: Panoro Minerals Ltd

16 Jan 2026
LAST:

0.2760

CHANGE:
 0.01		OPEN:
0.2760		HIGH:
0.2760		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
2.99		PREV:
0.2680		LOW:
0.2760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.27600.27600.27600.27604.0K
15 Jan 260.26800.26800.26800.26804.0K
14 Jan 260.27200.29400.27200.29404.0K
13 Jan 260.27800.27800.27800.27804.0K
12 Jan 260.28200.28800.28200.28804.0K
09 Jan 260.26400.26400.24400.244045.0K
08 Jan 260.26800.26800.26800.268012
07 Jan 260.26000.26000.26000.260012
06 Jan 260.25600.25600.25600.256012
05 Jan 260.24000.24000.24000.240012

PROFILE

Name:Panoro Minerals Ltd
About:Panoro Minerals Ltd., an exploration-stage company, engages in the acquisition, exploration, and development of mineral properties in Peru. The company explores for copper, molybdenum, lead, gold, silver, and zinc deposits. Its flagship project is the Cotabambas project, a porphyry copper-gold-silver deposit located southwest of the city of Cusco, the Apurimac region in Southern Peru. The company was formerly known as Panoro Resources Ltd. and changed its name to Panoro Minerals Ltd. in June 2003. Panoro Minerals Ltd. was incorporated in 1994 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:505 Burrard Street, Vancouver, BC, Canada, V7X 1M3
Website:https://www.panoro.com
ISIN:CA69863Q1037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.281.7%
MA10:0.273.3%
MA20:0.2318.0%
MA50:0.2226.7%
MA100:0.2510.3%
MA200:0.274.2%
STO9:64.00
STO14:82.52 
RSI14:67.72 
WPR14:-17.48 
MTM14:0.09
ROC14:0.45 
ATR:0.02 
Week High:0.296.5%
Week Low:0.2413.1%
Month High:0.296.5%
Month Low:0.184.2%
Year High:0.3838.0%
Year Low:0.1763.3%
Volatility:17.99