EODData

MEMBERSHIP REGISTER LOG IN

FRA, PZS: Scherzer & Co. AG

22 May 2026
LAST:

2.660

CHANGE:
 0.02		OPEN:
2.660		HIGH:
2.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
2.680		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.6602.6602.6602.6600
21 May 262.6802.6802.6802.6800
20 May 262.6002.7002.6002.6800
19 May 262.6402.6402.6402.6400
18 May 262.6202.6202.6202.6200
15 May 262.6402.6402.6402.6400
14 May 262.6402.6402.6402.6400
13 May 262.6402.6402.6402.6400
12 May 262.6402.6402.6402.6400
11 May 262.6002.6002.6002.6000

PROFILE

Name:Scherzer & Co. AG
About:Scherzer & Co. AG is a publicly owned investment manager. The firm provides its services to Institutional and private investors. The firm focuses on high-growth companies that have a sustainable business model. Scherzer & Co. AG was founded in 1880 and is based in Cologne, Germany.
Industry:Asset Management
Address:Friesenstraße 50, Cologne, Germany, 50670
Website:https://www.scherzer-ag.de
ISIN:DE0006942808
LEI:529900L5AIT07HWHCJ66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.44 
Forward P/E:19.67 
PEG Ratio:19.67 
Price to Sales:4.13 
Price to Book:0.89 
Profit Margin:0.45 
Operating Margin:0.39 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:15.82M 
EBITDA:2.76M 
Shares:27.2M 
Market Cap:72.34M 

TECHNICAL INDICATORS

MA5:2.660.2%
MA10:2.640.6%
MA20:2.611.9%
MA50:2.554.1%
MA100:2.554.2%
MA200:2.439.7%
STO9:50.00
STO14:77.78
RSI14:57.89
WPR14:-12.50 
MTM14:0.10
ROC14:0.04 
ATR:0.03 
Week High:2.701.5%
Week Low:2.602.3%
Month High:2.701.5%
Month Low:2.529.7%
Year High:2.701.5%
Year Low:2.2021.2%
Volatility:1.46 

RECENT DIVIDENDS

Date Amount
24 May 2022$0.05
28 May 2021$0.05
05 Jun 2018$0.10
30 May 2017$0.05
01 Jun 2016$0.05
19 May 2015$0.05