EODData

MEMBERSHIP REGISTER LOG IN

FRA, PZS: Scherzer & Co. AG

10 Sep 2025
LAST:

2.320

CHANGE:
 0.02		OPEN:
2.300		HIGH:
2.320		ASK:
0.000		VOLUME:
500
CHG(%):
0.87		PREV:
2.300		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 252.3002.3202.3002.320500
09 Sep 252.3002.3002.3002.3004.8K
08 Sep 252.3002.3002.3002.3004.8K
05 Sep 252.3002.3002.3002.3004.8K
04 Sep 252.3002.3002.3002.3004.8K
03 Sep 252.3002.3002.3002.3004.8K
02 Sep 252.3002.3002.3002.3004.8K
01 Sep 252.3002.3002.3002.3004.8K
29 Aug 252.3002.3002.3002.3004.8K
28 Aug 252.2802.2802.2802.2804.8K

COMPANY PROFILE

Name:Scherzer & Co. AG
About:Scherzer & Co. AG is a publicly owned investment manager. The firm provides its services to Institutional and private investors. The firm focuses on high-growth companies that have a sustainable business model. Scherzer & Co. AG was founded in 1880 and is based in Cologne, Germany.
Industry:Asset Management
Address:Friesenstraße 50, Cologne, Germany, 50670
Website:https://www.scherzer-ag.de
ISIN:DE0006942808
LEI:529900L5AIT07HWHCJ66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.00
Price to Book:0.90
Price to Sales:4.10
EBITDA:11.31M
Shares:27.2M
Market Cap:63.09M

TECHNICAL INDICATORS

MA5:2.30
MA10:2.30
MA20:2.29
MA50:2.31
MA100:2.26
MA200:2.24
STO9:100.00
STO14:100.00
MTM14:0.06
ROC14:0.03
ATR:0.00
Week High:2.32
Week Low:2.30
Month High:2.32
Month Low:2.26
Year High:2.36
Year Low:1.95
Volatility:13.39

RECENT DIVIDENDS

Date Amount
24 May 2022$0.05
28 May 2021$0.05
05 Jun 2018$0.10
30 May 2017$0.05
01 Jun 2016$0.05
19 May 2015$0.05