EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q0F: Omega Pacific Resources Inc.

05 Nov 2026
LAST:

0.0595

CHANGE:
 0.00		OPEN:
0.0595		HIGH:
0.0595		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0595		LOW:
0.0595		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.05950.05950.05950.05950
04 Nov 260.05950.05950.05950.05950
03 Nov 260.06250.06250.06250.06250
02 Nov 260.05650.05650.05650.05650
30 Oct 260.04300.04300.04300.04300
29 Oct 260.05300.05300.05300.05300
28 Oct 260.05250.05250.05250.05250
27 Oct 260.05950.05950.05950.05950
26 Oct 260.05900.05900.05900.05900
23 Oct 260.06250.06250.06250.06250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.15 
Price to Book:0.54 
Return on Assets:-0.18 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.065.9%
MA10:0.064.8%
MA20:0.063.5%
MA50:0.0712.8%
MA100:0.0836.0%
MA200:0.1060.3%
STO9:84.62 
STO14:66.00
RSI14:42.16
WPR14:-34.00
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.065.0%
Week Low:0.0438.4%
Month High:0.0828.6%
Month Low:0.0460.3%
Volatility:39.77