EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q0F: Omega Pacific Resources Inc.

04 Sep 2026
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.0735		LOW:
0.0730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.07300.07300.07300.07300
03 Sep 260.07350.07350.07350.07350
02 Sep 260.07300.07300.07300.07300
31 Aug 260.06700.06700.06700.06700
28 Aug 260.06700.06700.06700.06700
27 Aug 260.06950.06950.06950.06950
26 Aug 260.08150.08150.08150.08150
25 Aug 260.07900.07900.07900.07900
24 Aug 260.08500.08500.08500.08500
21 Aug 260.08500.08500.08500.08500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.25 
Price to Book:1.06 
Return on Assets:-0.18 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.073.3%
MA10:0.083.3%
MA20:0.087.5%
MA50:0.0921.2%
MA100:0.1038.1%
STO9:33.33
STO14:33.33
RSI14:40.22
WPR14:-66.67
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.070.7%
Week Low:0.079.0%
Month High:0.0916.4%
Month Low:0.07
Volatility:26.02