EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q0G: U.S. GoldMining Inc.

16 Jul 2026
LAST:

6.440

CHANGE:
 0.02		OPEN:
6.570		HIGH:
6.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.31		PREV:
6.460		LOW:
6.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 266.5706.5706.4406.4400
15 Jul 266.6806.6806.4606.4600
14 Jul 266.4706.5006.4606.5000
13 Jul 266.5606.5606.5006.5000
10 Jul 266.5406.6606.5406.6600
09 Jul 266.3506.6406.3506.6400
08 Jul 266.8106.8906.8006.8900
07 Jul 267.1607.2907.1607.2900
06 Jul 267.4307.5407.4307.5400
03 Jul 267.4107.4207.4107.42082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.11 
PEG Ratio:-0.30 
Price to Book:16.24 
Return on Assets:-0.86 
Return on Equity:-1.59 

TECHNICAL INDICATORS

MA5:6.511.1%
MA10:6.836.1%
MA20:6.957.9%
MA50:8.1827.1%
MA100:9.2443.5%
RSI14:40.68
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.08 
ATR:0.27 
Week High:6.683.7%
Week Low:6.351.4%
Month High:7.5417.1%
Month Low:6.35