EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q0G: U.S. GoldMining Inc.

25 May 2026
LAST:

8.560

CHANGE:
 0.61		OPEN:
8.560		HIGH:
8.560		ASK:
0.000		VOLUME:
0
CHG(%):
6.65		PREV:
9.170		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268.5608.5608.5608.5600
22 May 268.9809.1708.9709.1700
21 May 269.1509.4109.1509.4100
20 May 269.2109.2109.2109.2100
19 May 2610.00010.08010.00010.080900
18 May 2610.44010.56010.44010.5600
15 May 2610.70010.82010.70010.8200
14 May 2610.80011.02010.80011.0200
13 May 2610.86011.02010.86011.0200
12 May 2611.04011.14011.04011.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.62 
PEG Ratio:0.31 
Price to Book:31.13 
Return on Assets:-0.77 
Return on Equity:-1.45 

TECHNICAL INDICATORS

MA5:9.298.5%
MA10:10.1018.0%
MA20:10.5823.7%
MA50:10.2719.9%
RSI14:8.86 
WPR14:-100.00 
MTM14:-2.64
ROC14:-0.24 
ATR:0.34 
Week High:10.5623.4%
Week Low:8.560.0%
Month High:11.2030.8%
Month Low:8.56
Volatility:11.11