EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q0G: U.S. GoldMining Inc.

09 Feb 2026
LAST:

10.32

CHANGE:
 1.03		OPEN:
10.32		HIGH:
10.32		ASK:
0.00		VOLUME:
1.5K
CHG(%):
11.09		PREV:
9.29		LOW:
10.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2610.3210.3210.3210.321.5K
06 Feb 269.369.369.299.29200
05 Feb 2610.0010.0010.0010.00200
04 Feb 2611.4811.4811.4811.48100
03 Feb 2610.4211.6410.4211.64100
02 Feb 2610.8210.8210.8210.820
30 Jan 2611.9011.9211.3811.381.0K
29 Jan 2612.4012.4011.7411.7460
28 Jan 2611.8212.4211.8212.42935
27 Jan 2613.0013.6612.8812.88935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.62 
PEG Ratio:0.31 
Price to Book:31.13 
Return on Assets:-0.77 
Return on Equity:-1.45 

TECHNICAL INDICATORS

MA5:10.552.2%
MA10:11.208.5%
MA20:10.511.9%
STO9:32.91
STO14:23.57
RSI14:54.14
WPR14:-71.31
MTM14:0.47
ROC14:0.05 
ATR:0.91 
Week High:11.6412.8%
Week Low:9.2911.1%
Month High:13.6632.4%
Month Low:7.64