EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q0G: U.S. GoldMining Inc.

02 Apr 2026
LAST:

9.790

CHANGE:
 0.02		OPEN:
10.060		HIGH:
10.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.20		PREV:
9.770		LOW:
9.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2610.06010.0609.7909.7900
01 Apr 269.6409.7709.6409.7700
31 Mar 269.2309.4009.2309.4000
30 Mar 268.9909.2108.9909.2100
27 Mar 268.9508.9508.9408.9500
26 Mar 269.2109.2108.9108.910116
25 Mar 268.9409.1408.9009.140116
24 Mar 269.2709.2708.9708.970116
23 Mar 268.6809.3908.6809.390116
20 Mar 269.0709.1508.9308.930116

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.62 
PEG Ratio:0.31 
Price to Book:31.13 
Return on Assets:-0.77 
Return on Equity:-1.45 

TECHNICAL INDICATORS

MA5:9.423.9%
MA10:9.255.9%
MA20:9.911.2%
MA50:10.345.7%
STO9:76.52
STO14:60.12
RSI14:41.48
WPR14:-39.88
MTM14:-0.65
ROC14:-0.06 
ATR:0.40 
Week High:10.062.8%
Week Low:8.919.9%
Month High:12.2224.8%
Month Low:8.68
Volatility:87.49