EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q0G: U.S. GoldMining Inc.

27 Oct 2026
LAST:

4.085

CHANGE:
 0.03		OPEN:
3.980		HIGH:
4.085		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
4.110		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 263.9804.0853.9804.0850
23 Oct 264.0054.1104.0054.1100
22 Oct 264.1654.2054.1654.2050
21 Oct 264.7454.8204.7404.8200
20 Oct 264.7454.7904.7454.7900
19 Oct 264.7404.7654.7404.7650
16 Oct 264.8854.9354.8854.9350
15 Oct 264.8454.9354.8454.93525
13 Oct 265.2405.2405.1805.1800
12 Oct 265.3405.3405.2705.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.25 
PEG Ratio:-0.02 
Price to Book:9.10 
Return on Assets:-1.01 
Return on Equity:-1.77 

TECHNICAL INDICATORS

MA5:4.407.8%
MA10:4.7115.3%
MA20:5.2528.5%
MA50:6.3756.0%
MA100:6.6863.5%
RSI14:6.85 
WPR14:-100.00 
MTM14:-1.62
ROC14:-0.28 
ATR:0.19 
Week High:4.8218.0%
Week Low:3.982.6%
Month High:6.6061.6%
Month Low:3.98
Volatility:3.07