EODData

FRA, Q11: Amaroq Ltd.

07 Sep 2026
LAST:

1.220

CHANGE:
 0.03
OPEN:
1.220
HIGH:
1.220
ASK:
0.000
VOLUME:
0
CHG(%):
2.40
PREV:
1.250
LOW:
1.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 261.2201.2201.2201.2200
04 Sep 261.2101.2601.2101.2500
03 Sep 261.1701.2601.1701.2602.0K
02 Sep 261.1701.1901.1701.190440
31 Aug 261.1701.1901.1701.1901.8K
28 Aug 261.1801.2901.1801.2900
27 Aug 261.1701.1701.1701.1700
26 Aug 261.1901.1901.1901.1900
25 Aug 261.1801.2101.1801.2106.0K
21 Aug 261.1601.2601.1601.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-16.48 
PEG Ratio:0.23 
Price to Sales:6.84 
Price to Book:2.98 
Profit Margin:0.06 
Operating Margin:0.37 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:49.59M 
EBITDA:6.62M 

TECHNICAL INDICATORS

MA5:1.220.2%
MA10:1.210.5%
MA20:1.220.2%
MA50:1.129.3%
MA100:1.1110.2%
STO9:41.67
STO14:41.67
RSI14:44.78
WPR14:-58.33
MTM14:0.05
ROC14:0.04 
ATR:0.06 
Week High:1.263.3%
Week Low:1.174.3%
Month High:1.295.7%
Month Low:1.16
Volatility:92.09