EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q11: Amaroq Ltd.

16 Jul 2026
LAST:

0.9650

CHANGE:
 0.02		OPEN:
0.9650		HIGH:
0.9650		ASK:
0.0000		VOLUME:
0
CHG(%):
1.58		PREV:
0.9500		LOW:
0.9650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.96500.96500.96500.96500
15 Jul 260.95000.95000.95000.95000
14 Jul 261.00001.00001.00001.00000
13 Jul 261.00001.00001.00001.00000
10 Jul 261.00001.00001.00001.00000
09 Jul 260.94500.94500.94500.94500
08 Jul 260.95500.95500.95500.95500
07 Jul 260.98500.98500.98500.98500
06 Jul 260.98001.04000.98000.98002.7K
03 Jul 260.93500.94000.93000.93004.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.08 
PEG Ratio:0.20 
Price to Sales:10.15 
Price to Book:2.67 
Profit Margin:-0.26 
Operating Margin:0.19 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:28.42M 

TECHNICAL INDICATORS

MA5:0.981.9%
MA10:0.970.6%
MA20:0.992.4%
MA50:1.058.9%
MA100:1.1114.6%
STO9:21.05
STO14:31.82
RSI14:40.51
WPR14:-61.11
MTM14:-0.02
ROC14:-0.02 
ATR:0.05 
Week High:1.003.6%
Week Low:0.952.1%
Month High:1.1115.0%
Month Low:0.90
Volatility:71.90