EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q1D: HBX Group International plc

22 May 2026
LAST:

6.065

CHANGE:
 0.12		OPEN:
6.065		HIGH:
6.065		ASK:
0.000		VOLUME:
0
CHG(%):
1.93		PREV:
5.950		LOW:
6.065		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.0656.0656.0656.0650
21 May 265.9505.9505.9505.9500
20 May 265.9006.2655.9006.2650
19 May 265.7805.7805.7805.7800
18 May 265.8455.8455.8455.8450
15 May 266.0006.0006.0006.0000
14 May 266.4456.4456.4456.4450
13 May 266.2306.2306.2306.2300
12 May 266.1706.1706.1706.1700
11 May 266.3106.3106.3106.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.32 
Price to Sales:2.50 
Price to Book:2.26 
Profit Margin:-0.10 
Operating Margin:0.54 
Return on Assets:0.06 
Return on Equity:-0.09 
Revenue:720.0M 
EBITDA:250.0M 

TECHNICAL INDICATORS

MA5:5.981.4%
MA10:6.110.7%
MA20:6.324.2%
MA50:6.354.6%
STO9:42.86
STO14:33.73
RSI14:39.80 
WPR14:-66.27
MTM14:-0.56
ROC14:-0.08 
ATR:0.18 
Week High:6.273.3%
Week Low:5.784.9%
Month High:6.9614.7%
Month Low:5.78
Volatility:17.25