EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q1D: HBX Group International plc

23 Oct 2026
LAST:

7.760

CHANGE:
 0.06		OPEN:
7.760		HIGH:
7.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
7.705		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.7607.7607.7607.7600
22 Oct 267.7057.7057.7057.7050
21 Oct 267.6507.6507.6507.6500
20 Oct 267.3557.3557.3557.3550
19 Oct 267.4157.4157.4157.4150
16 Oct 267.3607.3607.3607.3600
15 Oct 267.1507.1507.1507.1500
13 Oct 267.0657.0657.0657.0650
12 Oct 267.0557.0557.0557.0550
09 Oct 267.0407.0407.0407.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.52 
Price to Sales:2.40 
Price to Book:2.11 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.06 
Return on Equity:0.25 
Revenue:710.0M 
EBITDA:250.0M 

TECHNICAL INDICATORS

MA5:7.582.4%
MA10:7.365.5%
MA20:7.217.6%
MA50:7.217.7%
MA100:7.069.9%
STO9:100.00 
STO14:100.00 
RSI14:78.95 
MTM14:0.62
ROC14:0.09 
ATR:0.09 
Week High:7.760.0%
Week Low:7.365.5%
Month High:7.760.0%
Month Low:6.90
Volatility:30.65 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.08