EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q1D: HBX Group International plc

03 Sep 2026
LAST:

6.955

CHANGE:
 0.13		OPEN:
6.955		HIGH:
6.955		ASK:
0.000		VOLUME:
0
CHG(%):
1.83		PREV:
7.085		LOW:
6.955		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 266.9556.9556.9556.9550
02 Sep 267.0857.0857.0857.0850
31 Aug 267.3707.3707.3707.3700
28 Aug 267.3857.3857.3857.3850
27 Aug 267.3757.3757.3757.3750
26 Aug 267.3357.3357.3357.3350
25 Aug 267.3707.3707.3707.3700
24 Aug 267.3807.3807.3807.3800
21 Aug 267.4057.4057.4057.4050
20 Aug 267.4007.4007.4007.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.79 
Price to Sales:2.53 
Price to Book:2.22 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.06 
Return on Equity:0.25 
Revenue:710.0M 
EBITDA:250.0M 

TECHNICAL INDICATORS

MA5:7.234.0%
MA10:7.315.0%
MA20:7.396.2%
MA50:7.122.4%
MA100:6.802.3%
RSI14:32.86 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.07 
ATR:0.10 
Week High:7.396.2%
Week Low:6.960.0%
Month High:7.8412.7%
Month Low:6.96
Volatility:23.88 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.08