EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q1D: HBX Group International plc

16 Jul 2026
LAST:

7.030

CHANGE:
 0.02		OPEN:
7.030		HIGH:
7.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.28		PREV:
7.050		LOW:
7.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 267.0307.0307.0307.0300
15 Jul 267.0507.0507.0507.0500
14 Jul 267.1357.1357.1357.1350
13 Jul 267.1857.1857.1857.1850
10 Jul 267.0957.0957.0957.0950
09 Jul 266.9906.9906.9906.9900
08 Jul 267.1607.1607.1607.1600
07 Jul 266.7256.7256.7256.7250
06 Jul 266.6956.6956.6956.6950
03 Jul 266.6756.6756.6756.6750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.36 
Price to Sales:2.39 
Price to Book:2.09 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.06 
Return on Equity:0.25 
Revenue:710.0M 
EBITDA:250.0M 

TECHNICAL INDICATORS

MA5:7.101.0%
MA10:6.970.8%
MA20:6.842.8%
MA50:6.596.7%
MA100:6.577.0%
STO9:68.37
STO14:81.44 
RSI14:56.45
WPR14:-18.56 
MTM14:0.20
ROC14:0.03 
ATR:0.13 
Week High:7.192.2%
Week Low:6.990.6%
Month High:7.192.2%
Month Low:6.35
Volatility:16.98 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.08