EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q1Y0: Nodebis Applications AB (publ)

23 Oct 2026
LAST:

1.810

CHANGE:
 0.01		OPEN:
1.810		HIGH:
1.810		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
1.820		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.8101.8101.8101.8100
22 Oct 261.8201.8201.8201.8200
21 Oct 261.7901.7901.7901.7900
20 Oct 261.8901.8901.7901.7900
19 Oct 261.9901.9901.9901.9900
16 Oct 261.9901.9901.9901.9900
15 Oct 262.0202.0202.0202.0200
13 Oct 261.8701.9201.8701.9200
12 Oct 262.0202.0201.9801.980500
09 Oct 262.0202.0202.0202.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.50 
PEG Ratio:-0.88 
Price to Sales:0.17 
Price to Book:0.19 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:103.83M 
EBITDA:9.67M 

TECHNICAL INDICATORS

MA5:1.841.7%
MA10:1.915.7%
MA20:2.0211.5%
MA50:2.1116.7%
MA100:2.1619.3%
STO9:8.70 
STO14:5.71 
RSI14:22.03 
WPR14:-94.29 
MTM14:-0.33
ROC14:-0.15 
ATR:0.05 
Week High:1.999.9%
Week Low:1.791.1%
Month High:2.1619.3%
Month Low:1.79
Volatility:5.42 

RECENT SPLITS

Date Ratio
04 Sep 20230.1-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.09
22 May 2024$0.09