EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q1Y0: Nodebis Applications AB (publ)

04 Sep 2026
LAST:

2.220

CHANGE:
 0.06		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
0
CHG(%):
2.78		PREV:
2.160		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.2202.2202.2202.2200
03 Sep 262.1602.1602.1602.1600
02 Sep 262.1602.1602.1602.1600
31 Aug 262.1602.1602.1602.1600
28 Aug 262.1802.1802.1802.1800
27 Aug 262.1802.1802.1802.1800
26 Aug 262.2202.2202.2202.2200
25 Aug 262.2002.2002.2002.2000
24 Aug 262.1802.1802.1802.1800
21 Aug 262.2002.2002.2002.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.60 
PEG Ratio:1.03 
Price to Sales:0.19 
Price to Book:0.21 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:103.83M 
EBITDA:9.67M 

TECHNICAL INDICATORS

MA5:2.182.0%
MA10:2.191.6%
MA20:2.220.1%
MA50:2.210.4%
MA100:2.230.6%
STO9:100.00 
STO14:50.00
RSI14:56.00
WPR14:-50.00
MTM14:0.08
ROC14:0.04 
ATR:0.04 
Week High:2.220.0%
Week Low:2.162.8%
Month High:2.4811.7%
Month Low:2.12
Volatility:74.03 

RECENT SPLITS

Date Ratio
04 Sep 20230.1-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.09
22 May 2024$0.09