EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q1Y0: Nodebis Applications AB (publ)

22 May 2026
LAST:

2.300

CHANGE:
 0.00		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.300		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.3002.3002.3002.3000
21 May 262.3002.3002.3002.3000
20 May 262.2802.2802.2802.2800
19 May 262.3802.3802.3802.3801.0K
18 May 262.2202.2202.2202.2200
15 May 262.6202.6202.6202.6200
14 May 262.6402.6402.6402.6400
13 May 262.2802.2802.2802.2800
12 May 262.3402.5202.3402.5202.0K
11 May 262.3402.3402.3402.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.33 
PEG Ratio:0.07 
Price to Sales:3.23 
Price to Book:0.21 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:6.01M 
EBITDA:1.23M 

TECHNICAL INDICATORS

MA5:2.300.2%
MA10:2.393.8%
MA20:2.300.2%
MA50:2.310.2%
STO9:19.05 
STO14:41.38
RSI14:48.62
WPR14:-58.62
MTM14:0.24
ROC14:0.12 
ATR:0.16 
Week High:2.6213.9%
Week Low:2.223.6%
Month High:2.6414.8%
Month Low:2.06
Volatility:29.37 

RECENT SPLITS

Date Ratio
04 Sep 20230.1-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.09
22 May 2024$0.09