EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q1Y0: Nodebis Applications AB (publ)

14 Jul 2026
LAST:

2.180

CHANGE:
 0.00		OPEN:
2.180		HIGH:
2.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.180		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 262.1802.1802.1802.1800
13 Jul 262.1802.1802.1802.1800
10 Jul 262.1802.1802.1802.1800
09 Jul 262.1802.1802.1802.1800
08 Jul 262.2002.2002.2002.2000
07 Jul 262.2002.2002.2002.2000
06 Jul 262.2202.2202.2202.2200
03 Jul 262.2202.2202.2002.2000
02 Jul 262.2002.2002.1602.2000
30 Jun 262.2202.2202.2202.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.60 
PEG Ratio:1.03 
Price to Sales:0.19 
Price to Book:0.21 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:103.83M 
EBITDA:9.67M 

TECHNICAL INDICATORS

MA5:2.180.2%
MA10:2.200.7%
MA20:2.170.3%
MA50:2.232.2%
MA100:2.274.0%
STO14:33.33
RSI14:72.73 
WPR14:-66.67
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:2.200.9%
Week Low:2.180.0%
Month High:2.263.7%
Month Low:2.08
Volatility:72.02 

RECENT SPLITS

Date Ratio
04 Sep 20230.1-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.09
22 May 2024$0.09