EODData

FRA, Q23: Bunge Global SA

11 Feb 2026
LAST:

98.86

CHANGE:
 0.82
OPEN:
98.88
HIGH:
100.20
ASK:
0.00
VOLUME:
16
CHG(%):
0.82
PREV:
99.68
LOW:
98.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2698.88100.2098.8698.8616
10 Feb 2698.9699.6898.9699.68100
09 Feb 2697.0697.0697.0697.060
06 Feb 2695.8495.8495.8495.840
05 Feb 2699.8099.8099.8099.800
04 Feb 2698.3498.6098.3498.60100
03 Feb 2695.9295.9295.9295.9268
02 Feb 2694.4894.6694.4894.6620
30 Jan 2695.2695.2694.9094.901.3K
29 Jan 2696.8496.8496.8496.8425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.94 
Forward P/E:8.45 
PEG Ratio:-0.22 
Price to Sales:0.24 
Price to Book:1.08 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:51.063B 
EBITDA:2.529B 

TECHNICAL INDICATORS

MA5:98.250.6%
MA10:97.221.7%
MA20:95.463.6%
STO9:75.81
STO14:75.81
RSI14:59.24
WPR14:-18.29 
MTM14:3.34
ROC14:0.04 
ATR:1.52 
Week High:100.201.4%
Week Low:95.843.2%
Month High:100.201.4%
Month Low:84.70

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.60
19 Aug 2025$0.60
18 Feb 2025$0.65
18 Nov 2024$0.64
19 Aug 2024$0.62
17 May 2024$0.63
15 Feb 2024$0.53