EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q23: Bunge Global SA

17 Jul 2026
LAST:

103.6

CHANGE:
 4.07		OPEN:
100.3		HIGH:
103.6		ASK:
0.0		VOLUME:
98
CHG(%):
4.09		PREV:
99.5		LOW:
100.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26100.3103.6100.3103.698
16 Jul 2699.599.599.599.50
15 Jul 26101.4101.4101.4101.4106
14 Jul 26102.3102.3101.7101.71.0K
13 Jul 2699.9103.499.9103.4500
10 Jul 2698.699.698.699.6601
09 Jul 26100.4100.4100.4100.4266
08 Jul 2696.2101.196.2101.1140
07 Jul 2694.594.594.594.5140
06 Jul 2693.094.693.094.6140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.15 
Forward P/E:11.31 
PEG Ratio:-0.39 
Price to Sales:0.24 
Price to Book:1.39 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:70.623B 
EBITDA:2.607B 

TECHNICAL INDICATORS

MA5:101.891.6%
MA10:99.963.6%
MA20:97.775.9%
MA50:103.310.2%
MA100:104.390.8%
STO9:100.00 
STO14:100.00 
RSI14:64.63 
MTM14:8.51
ROC14:0.09 
ATR:2.12 
Week High:103.550.0%
Week Low:98.625.0%
Month High:103.550.0%
Month Low:91.46

RECENT DIVIDENDS

Date Amount
17 Feb 2026$0.59
17 Nov 2025$0.60
19 Aug 2025$0.60
18 Feb 2025$0.65
18 Nov 2024$0.64
19 Aug 2024$0.62
17 May 2024$0.63
15 Feb 2024$0.53