EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q23: Bunge Global SA

21 May 2026
LAST:

102.4

CHANGE:
 2.25		OPEN:
102.4		HIGH:
102.4		ASK:
0.0		VOLUME:
0
CHG(%):
2.15		PREV:
104.7		LOW:
102.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26102.4102.4102.4102.40
20 May 26104.7104.7104.7104.70
19 May 26106.2107.6106.2107.615
18 May 26104.2104.2104.2104.20
15 May 26104.9104.9104.9104.90
14 May 26107.2107.2107.2107.20
13 May 26106.9106.9106.9106.90
12 May 26106.5107.5106.5107.550
11 May 26106.4107.1106.4107.150
08 May 26104.9105.8104.9105.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.94 
Forward P/E:8.45 
PEG Ratio:-0.22 
Price to Sales:0.24 
Price to Book:1.08 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:51.063B 
EBITDA:2.529B 

TECHNICAL INDICATORS

MA5:104.732.3%
MA10:105.803.3%
MA20:106.664.2%
MA50:106.604.1%
RSI14:41.21
WPR14:-100.00 
MTM14:-5.50
ROC14:-0.05 
ATR:2.33 
Week High:107.555.0%
Week Low:102.400.0%
Month High:113.9511.3%
Month Low:102.40
Volatility:34.13 

RECENT DIVIDENDS

Date Amount
17 Feb 2026$0.59
17 Nov 2025$0.60
19 Aug 2025$0.60
18 Feb 2025$0.65
18 Nov 2024$0.64
19 Aug 2024$0.62
17 May 2024$0.63
15 Feb 2024$0.53