EODData

FRA, Q23: Bunge Global SA

01 Apr 2026
LAST:

110.2

CHANGE:
 0.15
OPEN:
109.5
HIGH:
110.2
ASK:
0.0
VOLUME:
30
CHG(%):
0.14
PREV:
110.4
LOW:
109.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26109.5110.2109.5110.230
31 Mar 26110.4110.4110.4110.40
30 Mar 26111.4112.4111.4112.410
27 Mar 26108.6110.3108.6110.342
26 Mar 26107.4107.4107.4107.40
25 Mar 26106.3107.1105.4105.4250
24 Mar 26103.5107.2103.5107.2159
23 Mar 2699.9102.199.9102.120
20 Mar 26104.5105.3104.5105.340
19 Mar 26108.8108.8108.8108.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.94 
Forward P/E:8.45 
PEG Ratio:-0.22 
Price to Sales:0.24 
Price to Book:1.08 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:51.063B 
EBITDA:2.529B 

TECHNICAL INDICATORS

MA5:110.110.1%
MA10:107.912.1%
MA20:106.333.6%
MA50:101.918.1%
STO9:79.13
STO14:79.13
RSI14:53.40
WPR14:-20.87
MTM14:-0.45
ROC14:0.00 
ATR:2.63 
Week High:112.352.0%
Week Low:105.354.6%
Month High:112.352.0%
Month Low:96.50

RECENT DIVIDENDS

Date Amount
17 Feb 2026$0.59
17 Nov 2025$0.60
19 Aug 2025$0.60
18 Feb 2025$0.65
18 Nov 2024$0.64
19 Aug 2024$0.62
17 May 2024$0.63
15 Feb 2024$0.53