EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q29: PHENIXFIN CORP. DL -001

06 Oct 2025
LAST:

39.80

CHANGE:
 0.20		OPEN:
39.80		HIGH:
39.80		ASK:
0.00		VOLUME:
20
CHG(%):
0.51		PREV:
39.60		LOW:
39.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2539.8039.8039.8039.8020
02 Oct 2539.6039.6039.6039.600
01 Oct 2539.6039.6039.6039.600
30 Sep 2539.4039.4039.4039.400
29 Sep 2540.2040.2040.2040.200
26 Sep 2540.2040.2040.2040.2020
25 Sep 2539.8039.8039.8039.8020
24 Sep 2539.6039.6039.6039.6020
23 Sep 2539.8039.8039.8039.8020
22 Sep 2540.2040.2040.2040.2020

COMPANY PROFILE

Name:PHENIXFIN CORP. DL -001
About:PhenixFIN Corporation is a business development company. The firm seeks to invest in privately negotiated debt and equity securities of small and middle market companies. It primarily invests in the following sectors: business services; buildings and real estate; automobile; oil and gas; aerospace and defense; home and office furnishings, housewares, and durable consumer products; healthcare, education and childcare; personal, food, and miscellaneous services; retail stores, diversified or conglomerate manufacturing; telecommunications; mining, steel, iron, and non-precious metals; leisure, amusement, motion pictures, and entertainment; chemicals, plastics, and rubber; finance; personal and nondurable consumer products (manufacturing only); beverage, food, and tobacco; containers, packaging, and glass; structure finance securities; machinery (non-agriculture, non-construction, non-electric); diversified or conglomerate service; restaurant and franchise; electronics; and cargo transport. The firm seeks to invest in companies located in North America. The firm targets private debt transactions in companies with enterprise values or asset values between $25 million and $250 million. The firm seeks to invest in companies with debt investment values between $10 million and $50 million. It exits its investments between three years and seven years; it holds most of its investments to maturity or repayment, but may realize or sell some investments earlier. The firm may take a board seat on its investee companies and can also offer managerial assistance to certain portfolio companies. It structures its investments as first lien senior secured loans, second lien senior secured loans, senior secured notes, senior subordinated notes, subordinate notes, unitranche loans, and seeks warrants or other equity participation. The firm may co-invest in privately negotiated transactions under certain conditions. PhenixFIN Corporation was founded in 2010 and is headquartered in New York, New York.
Industry:Asset Management
Address:445 Park Avenue, New York, NY, United States, 10022
Website:https://www.phenixfc.com/
ISIN:US71742W1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.46
Price to Book:0.61
Price to Sales:3.44
Shares:2M
Market Cap:79.75M

TECHNICAL INDICATORS

MA5:39.72
MA10:39.82
MA20:39.99
MA50:40.86
MA100:41.40
MA200:43.95
STO9:50.00
STO14:50.00
RSI14:42.86
WPR14:-50.00
MTM14:-0.20
ROC14:-0.01
ATR:0.20
Week High:40.20
Week Low:39.40
Month High:40.80
Month Low:39.40
Year High:51.30
Year Low:39.40
Volatility:3.79

RECENT DIVIDENDS

Date Amount
14 Feb 2025$1.22
23 May 2024$1.12