EODData

FRA, Q3I: ADDVISE GROUP AB B

06 Oct 2025
LAST:

0.0776

CHANGE:
 0.00
OPEN:
0.0776
HIGH:
0.0776
ASK:
0.0000
VOLUME:
380
CHG(%):
3.00
PREV:
0.0800
LOW:
0.0776
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.07760.07760.07760.0776380
02 Oct 250.08000.08000.08000.0800380
01 Oct 250.08180.08180.08180.08180
30 Sep 250.08240.08240.08240.08240
29 Sep 250.07630.07630.07630.0763380
26 Sep 250.08040.08040.08040.0804380
25 Sep 250.08380.08380.08380.0838380
24 Sep 250.08810.08810.08810.0881380
23 Sep 250.08550.08550.08550.0855380
22 Sep 250.08590.08590.08590.0859380

COMPANY PROFILE

Name:ADDVISE GROUP AB B
About:ADDvise Group AB (publ) supplies medical devices, equipment, and consumables to public and private laboratories and research facilities, healthcare, and pharmaceuticals in North America, Europe, South America, Sweden, and internationally. The company provides laboratory furniture, protective ventilation systems, climate-controlled clean rooms, and laboratory equipment; and develops and supplies medical equipment, consumables, and pharmaceuticals in areas, such as urology, gynecology, emergency care, and surgery. It is also involved in rental and sale of medical equipment; distributes specialized instruments, consumables, and services in the life-science and biopharma sectors; designing, constructing, and installing customized cleanrooms and air conditioning systems; distributes glucose monitors and insulin pumps for diabetic patients; develops, manufactures, and markets products for rescue, ambulance, healthcare, and rehabilitation operations. In addition, the company offers implants, instruments, and technologies for surgical precision and patient; disposable medical devices, cables, connectors, wires, CO2 indicators, ultrasound device, patient positioning equipment, and surgical tables; develops software and instruments for patient mobility, pain, and muscle strength to rehabilitate muscular conditions, as well as to streamline the monitoring of vital signs in patients in long-term care and nursing homes; operates mail-order pharmacy specializing in men's health medications for treating cancer, incontinence, and impotence; develops, manufactures, and markets over-the-counter generic drugs for pain management and for the treatment of coughs, colds, allergies, sinus infections, and urological conditions; and supplies glucose meter and test strip products. The company was formerly known as ADDvise Lab Solutions AB (publ). ADDvise Group AB (publ) was founded in 1989 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Grev Turegatan 30, Stockholm, Sweden, 114 38
Website:https://www.addvisegroup.se
ISIN:SE0007464862
LEI:549300C17TZXE1IEOA66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.09
MA50:0.10
MA100:0.11
MA200:0.14
STO9:11.02
STO14:9.29
RSI14:30.06
WPR14:-90.71
MTM14:-0.01
ROC14:-0.14
ATR:0.00
Week High:0.08
Week Low:0.08
Month High:0.10
Month Low:0.08
Year High:0.54
Year Low:0.08