EODData

FRA, Q3I: ADDVISE GROUP AB B

11 Feb 2026
LAST:

0.1436

CHANGE:
 0.00
OPEN:
0.1436
HIGH:
0.1436
ASK:
0.0000
VOLUME:
380
CHG(%):
0.98
PREV:
0.1422
LOW:
0.1436
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.14360.14360.14360.1436380
10 Feb 260.14220.14220.14220.1422380
09 Feb 260.14200.14200.14200.1420380
06 Feb 260.14200.14200.14200.1420380
05 Feb 260.14280.14280.14280.1428380
04 Feb 260.14420.14420.14420.1442380
03 Feb 260.14340.14340.14340.1434380
02 Feb 260.14360.14360.14360.1436380
30 Jan 260.14340.14340.14340.1434380
29 Jan 260.14380.14380.14380.1438380

PROFILE

Name:ADDVISE GROUP AB B
About:ADDvise Group AB (publ) supplies medical devices, equipment, and consumables to public and private laboratories and research facilities, healthcare, and pharmaceuticals in North America, Europe, South America, Sweden, and internationally. The company provides laboratory furniture, protective ventilation systems, climate-controlled clean rooms, and laboratory equipment; and develops and supplies medical equipment, consumables, and pharmaceuticals in areas, such as urology, gynecology, emergency care, and surgery. It is also involved in rental and sale of medical equipment; distributes specialized instruments, consumables, and services in the life-science and biopharma sectors; designing, constructing, and installing customized cleanrooms and air conditioning systems; distributes glucose monitors and insulin pumps for diabetic patients; develops, manufactures, and markets products for rescue, ambulance, healthcare, and rehabilitation operations. In addition, the company offers implants, instruments, and technologies for surgical precision and patient; disposable medical devices, cables, connectors, wires, CO2 indicators, ultrasound device, patient positioning equipment, and surgical tables; develops software and instruments for patient mobility, pain, and muscle strength to rehabilitate muscular conditions, as well as to streamline the monitoring of vital signs in patients in long-term care and nursing homes; operates mail-order pharmacy specializing in men's health medications for treating cancer, incontinence, and impotence; develops, manufactures, and markets over-the-counter generic drugs for pain management and for the treatment of coughs, colds, allergies, sinus infections, and urological conditions; and supplies glucose meter and test strip products. The company was formerly known as ADDvise Lab Solutions AB (publ). ADDvise Group AB (publ) was founded in 1989 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Grev Turegatan 30, Stockholm, Sweden, 114 38
Website:https://www.addvisegroup.se
ISIN:SE0007464862
LEI:549300C17TZXE1IEOA66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.76 
Forward P/E:3.97 
PEG Ratio:-0.04 
Price to Sales:0.66 
Price to Book:0.07 
Profit Margin:0.00 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.00 
Revenue:154.66M 
EBITDA:34.39M 
Shares:583.21M 
Market Cap:83.75M 

TECHNICAL INDICATORS

MA5:0.140.8%
MA10:0.140.3%
MA20:0.141.4%
MA50:0.1219.7%
MA100:0.1041.3%
MA200:0.1129.7%
STO9:72.73
STO14:88.00 
RSI14:53.85
WPR14:-12.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.140.4%
Week Low:0.141.1%
Month High:0.140.4%
Month Low:0.1329.7%
Year High:0.2465.0%
Year Low:0.0798.6%