EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q3Q: Discovery Energy Metals Corp.

29 Oct 2026
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0655		HIGH:
0.0660		ASK:
0.0000		VOLUME:
0
CHG(%):
1.54		PREV:
0.0650		LOW:
0.0655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.06550.06600.06550.06600
28 Oct 260.06450.06500.06450.06500
27 Oct 260.06200.06250.06200.06200
23 Oct 260.06200.06300.06200.06300
22 Oct 260.06750.06850.06750.06850
21 Oct 260.06450.06500.06450.06500
20 Oct 260.06450.06500.06450.06500
19 Oct 260.07050.07050.07050.07050
16 Oct 260.05850.05900.05850.05900
15 Oct 260.06400.06450.06400.06450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.63 
PEG Ratio:0.00 
Price to Book:2.16 
Return on Assets:-0.30 
Return on Equity:-0.63 
EBITDA:1.43M 

TECHNICAL INDICATORS

MA5:0.061.7%
MA10:0.061.9%
MA20:0.070.5%
MA50:0.0713.3%
MA100:0.1162.3%
STO9:60.87
STO14:68.97
RSI14:57.89
WPR14:-31.03
MTM14:0.01
ROC14:0.18 
ATR:0.00 
Week High:0.073.8%
Week Low:0.066.5%
Month High:0.0823.5%
Month Low:0.06
Volatility:54.11 

RECENT SPLITS

Date Ratio
01 Feb 20231-2