EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q3Q: Discovery Energy Metals Corp.

20 Jul 2026
LAST:

0.1360

CHANGE:
 0.01		OPEN:
0.1360		HIGH:
0.1360		ASK:
0.0000		VOLUME:
0
CHG(%):
6.85		PREV:
0.1460		LOW:
0.1360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.13600.13600.13600.13600
17 Jul 260.14400.14600.14400.14600
16 Jul 260.14400.14600.14400.14600
15 Jul 260.14700.14700.14700.14700
14 Jul 260.14400.15800.14400.15800
13 Jul 260.15800.20000.15800.20000
10 Jul 260.17200.17200.17200.17200
09 Jul 260.16600.16600.16600.16600
08 Jul 260.18900.18900.18900.18900
07 Jul 260.20000.20000.20000.20000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.30 
PEG Ratio:0.00 
Price to Book:5.07 
Return on Assets:-0.28 
Return on Equity:-0.57 
EBITDA:1.43M 

TECHNICAL INDICATORS

MA5:0.157.8%
MA10:0.1722.1%
MA20:0.1619.6%
MA50:0.140.8%
MA100:0.1122.6%
RSI14:43.68
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.21 
ATR:0.02 
Week High:0.2047.1%
Week Low:0.140.0%
Month High:0.2047.1%
Month Low:0.14
Volatility:12.89 

RECENT SPLITS

Date Ratio
01 Feb 20231-2