EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q3W: Comp S.A.

05 Nov 2026
LAST:

21.60

CHANGE:
 0.20		OPEN:
21.60		HIGH:
21.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
21.40		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2621.6021.6021.6021.600
04 Nov 2621.4021.4021.4021.400
03 Nov 2621.0521.0521.0521.050
02 Nov 2621.3021.3021.3021.300
30 Oct 2622.5522.5522.5522.550
29 Oct 2623.1023.1023.1023.100
28 Oct 2623.4023.4023.4023.400
23 Oct 2623.0523.0523.0523.050
22 Oct 2623.5523.5523.5523.550
21 Oct 2623.8023.8023.8023.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.51 
PEG Ratio:0.57 
Price to Sales:0.55 
Price to Book:0.96 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:846.51M 
EBITDA:144.77M 

TECHNICAL INDICATORS

MA5:21.580.1%
MA10:22.484.1%
MA20:22.142.5%
MA50:21.430.8%
MA100:20.963.1%
MA200:17.2025.6%
STO9:22.00
STO14:20.00 
RSI14:44.94
WPR14:-80.00 
MTM14:-1.20
ROC14:-0.05 
ATR:0.56 
Week High:23.106.9%
Week Low:21.052.6%
Month High:23.8010.2%
Month Low:20.6525.6%
Volatility:13.38 

RECENT SPLITS

Date Ratio
07 Oct 20255-1