EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q3W: Comp S.A.

17 Apr 2026
LAST:

12.70

CHANGE:
 0.08		OPEN:
12.70		HIGH:
12.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
12.78		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2612.7012.7012.7012.700
16 Apr 2612.7812.7812.7812.780
15 Apr 2612.3412.3412.3412.340
14 Apr 2611.9611.9611.9611.960
13 Apr 2612.3012.3012.3012.300
10 Apr 2612.4012.4012.4012.400
09 Apr 2612.3412.3412.3412.340
08 Apr 2612.0612.0612.0612.060
07 Apr 2612.1612.1612.1612.16300
02 Apr 2611.9011.9011.9011.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.07 
PEG Ratio:-0.44 
Price to Sales:1.34 
Price to Book:0.58 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:214.36M 
EBITDA:32.06M 

TECHNICAL INDICATORS

MA5:12.422.3%
MA10:12.293.3%
MA20:12.263.6%
MA50:12.770.6%
STO9:90.24 
STO14:92.59 
RSI14:58.50
WPR14:-7.41 
MTM14:0.65
ROC14:0.05 
ATR:0.21 
Week High:12.780.6%
Week Low:11.966.2%
Month High:13.103.1%
Month Low:11.70
Volatility:14.62 

RECENT SPLITS

Date Ratio
07 Oct 20255-1