EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q3W: Comp S.A.

03 Sep 2026
LAST:

20.90

CHANGE:
 0.05		OPEN:
20.90		HIGH:
20.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
20.85		LOW:
20.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2620.9020.9020.9020.900
02 Sep 2620.8520.8520.8520.850
31 Aug 2620.8020.8020.8020.800
28 Aug 2621.0521.0521.0521.050
27 Aug 2621.6521.6521.6521.650
26 Aug 2621.6521.6521.6521.650
25 Aug 2621.9021.9021.9021.900
24 Aug 2621.6021.6021.6021.600
21 Aug 2621.8521.8521.8521.850
20 Aug 2621.9021.9021.9021.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.61 
PEG Ratio:0.57 
Price to Sales:0.51 
Price to Book:0.93 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:846.51M 
EBITDA:144.77M 

TECHNICAL INDICATORS

MA5:21.050.7%
MA10:21.422.5%
MA20:21.613.4%
MA50:20.551.7%
MA100:17.8517.1%
STO9:9.09 
STO14:9.09 
RSI14:34.04 
WPR14:-90.91 
MTM14:-0.80
ROC14:-0.04 
ATR:0.17 
Week High:21.653.6%
Week Low:20.800.5%
Month High:22.658.4%
Month Low:19.90
Volatility:11.85 

RECENT SPLITS

Date Ratio
07 Oct 20255-1