EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q3W: Comp S.A.

15 Jul 2026
LAST:

20.15

CHANGE:
 0.37		OPEN:
20.15		HIGH:
20.15		ASK:
0.00		VOLUME:
0
CHG(%):
1.87		PREV:
19.78		LOW:
20.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2620.1520.1520.1520.150
14 Jul 2619.7819.7819.7819.780
13 Jul 2618.9618.9618.9618.960
10 Jul 2618.7018.7018.7018.700
09 Jul 2619.0019.0019.0019.000
08 Jul 2619.0219.0219.0219.020
07 Jul 2619.1419.1419.1419.140
06 Jul 2619.7019.7019.7019.700
03 Jul 2620.3020.3020.3020.300
02 Jul 2620.5520.5520.5520.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.01 
PEG Ratio:0.48 
Price to Sales:0.43 
Price to Book:0.80 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:846.51M 
EBITDA:144.77M 

TECHNICAL INDICATORS

MA5:19.324.3%
MA10:19.533.2%
MA20:20.030.6%
MA50:17.6414.2%
MA100:15.1533.0%
STO9:90.63 
STO14:74.36
RSI14:44.00
WPR14:-25.64
MTM14:-0.40
ROC14:-0.02 
ATR:0.27 
Week High:20.150.0%
Week Low:18.707.8%
Month High:21.054.5%
Month Low:18.70

RECENT SPLITS

Date Ratio
07 Oct 20255-1