EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q41: Kodiak Gas Services, Inc.

02 Apr 2026
LAST:

49.20

CHANGE:
 0.20		OPEN:
49.20		HIGH:
49.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
49.40		LOW:
49.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2649.2049.2049.2049.200
01 Apr 2649.4049.4049.4049.400
31 Mar 2649.0049.0049.0049.000
30 Mar 2650.0050.0049.8049.800
27 Mar 2649.8049.8049.8049.800
26 Mar 2649.8049.8049.8049.80100
25 Mar 2650.5050.5050.5050.50100
24 Mar 2649.6049.6049.6049.60100
23 Mar 2647.6047.6047.6047.60100
20 Mar 2648.6048.6048.6048.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.10 
PEG Ratio:0.08 
Price to Sales:2.09 
Price to Book:2.50 
Profit Margin:0.06 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.06 
Revenue:1.09B 
EBITDA:543.38M 

TECHNICAL INDICATORS

MA5:49.440.5%
MA10:49.330.3%
MA20:48.341.8%
MA50:43.1714.0%
STO9:55.17
STO14:68.29
RSI14:66.28 
WPR14:-31.71
MTM14:2.80
ROC14:0.06 
ATR:0.63 
Week High:50.001.6%
Week Low:49.000.4%
Month High:50.502.6%
Month Low:46.20

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.41
03 Nov 2025$0.43
04 Aug 2025$0.39
05 May 2025$0.39
14 Feb 2025$0.35
01 Nov 2024$0.35
12 Aug 2024$0.35
10 May 2024$0.33
15 Feb 2024$0.33