EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q49: SVEDBERGS DALS. B SK 125

16 Dec 2025
LAST:

5.990

CHANGE:
 0.01		OPEN:
5.990		HIGH:
5.990		ASK:
0.000		VOLUME:
10
CHG(%):
0.17		PREV:
5.980		LOW:
5.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 255.9905.9905.9905.99010
15 Dec 255.9805.9805.9805.98010
12 Dec 255.9205.9205.9205.92010
11 Dec 255.8505.8505.8505.85010
10 Dec 255.9105.9105.9105.91010
09 Dec 255.8405.8405.8405.84010
08 Dec 255.8405.8405.8405.84010
05 Dec 255.8305.8305.8305.83010
04 Dec 255.8105.8105.8105.81010
03 Dec 255.6905.6905.6905.69010

PROFILE

Name:SVEDBERGS DALS. B SK 125
About:Svedbergs Group AB (publ) develops, manufactures, and markets bathroom products in the Nordic region, the United Kingdom, and the Netherlands. It offers mirrors and mixers for both bathrooms and kitchens, accessories, bathroom furniture, sanitary ware, showers, furniture, bathtubs, toilet seats, washbasins, brassware, cabinets, mirrors, and lighting under the Svedbergs, Cassøe, Macro Design, Roper Rhodes, and Thebalux and Primabad brands. The company was formerly known as Svedbergs i Dalstorp AB (publ) and changed its name to Svedbergs Group AB (publ) in June 2023. The company was founded in 1920 and is headquartered in Halmstad, Sweden.
Address:Box 840, Halmstad, Sweden, 301 18
Website:https://svedbergsgroup.com
ISIN:SE0000407991
LEI:549300233PQ1UWNYVK79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.23 
Forward P/E:11.31 
PEG Ratio:0.55 
Price to Sales:0.13 
Price to Book:0.18 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.29 
Div/Share:1.50 
Revenue:202.86M 
EBITDA:28.57M 
Shares:53.01M 
Market Cap:317.53M 

TECHNICAL INDICATORS

MA5:5.931.0%
MA10:5.872.1%
MA20:5.607.0%
MA50:5.2813.5%
MA100:5.1117.2%
MA200:4.8723.0%
STO9:100.00 
STO14:100.00 
RSI14:86.87 
MTM14:0.66
ROC14:0.12 
ATR:0.07 
Week High:5.990.0%
Week Low:5.842.6%
Month High:5.990.0%
Month Low:5.0923.0%
Year High:5.990.0%
Year Low:3.3578.9%
Volatility:25.28 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.07
30 Apr 2025$0.07
30 Oct 2024$0.05
30 Apr 2024$0.05
03 Nov 2023$0.06
30 Oct 2023$0.66
28 Apr 2023$0.06