EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q49: SVEDBERGS DALS. B SK 125

09 Oct 2025
LAST:

4.835

CHANGE:
 0.04		OPEN:
4.835		HIGH:
4.835		ASK:
0.000		VOLUME:
325
CHG(%):
0.82		PREV:
4.875		LOW:
4.835		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 254.8354.8354.8354.835325
08 Oct 254.8754.8754.8754.875325
07 Oct 254.7354.7354.7354.735325
06 Oct 254.7404.7404.7404.740325
02 Oct 254.9004.9004.9004.900325
01 Oct 254.8754.8754.8754.8750
30 Sep 254.8304.8304.8304.8300
29 Sep 254.9804.9804.9804.980325
26 Sep 254.8404.8404.8404.840325
25 Sep 254.9404.9404.9404.940325

COMPANY PROFILE

Name:SVEDBERGS DALS. B SK 125
About:Svedbergs Group AB (publ) develops, manufactures, and markets bathroom products in the Nordic region, the United Kingdom, and the Netherlands. It offers mirrors and mixers for both bathrooms and kitchens, accessories, bathroom furniture, sanitary ware, showers, furniture, bathtubs, toilet seats, washbasins, brassware, cabinets, mirrors, and lighting under the Svedbergs, Cassøe, Macro Design, Roper Rhodes, and Thebalux and Primabad brands. The company was formerly known as Svedbergs i Dalstorp AB (publ) and changed its name to Svedbergs Group AB (publ) in June 2023. The company was founded in 1920 and is headquartered in Halmstad, Sweden.
Address:Box 840, Halmstad, Sweden, 301 18
Website:https://svedbergsgroup.com
ISIN:SE0000407991
LEI:549300233PQ1UWNYVK79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.90
DivYield:0.29
Div/Share:1.50
Price to Book:1.99
Price to Sales:0.13
EBITDA:361.7M
Shares:53.01M
Market Cap:256.3M

TECHNICAL INDICATORS

MA5:4.82
MA10:4.86
MA20:4.96
MA50:4.93
MA100:4.91
MA200:4.52
STO9:40.82
STO14:22.47
RSI14:36.12
WPR14:-77.53
MTM14:-0.35
ROC14:-0.07
ATR:0.08
Week High:4.90
Week Low:4.74
Month High:5.18
Month Low:4.74
Year High:5.24
Year Low:3.35
Volatility:21.05

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.07
30 Oct 2024$0.04
30 Apr 2024$0.04
03 Nov 2023$0.06
30 Oct 2023$0.66
28 Apr 2023$0.06