EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q49: SVEDBERGS DALS. B SK 125

25 May 2026
LAST:

5.660

CHANGE:
 0.12		OPEN:
5.660		HIGH:
5.660		ASK:
0.000		VOLUME:
0
CHG(%):
2.17		PREV:
5.540		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 265.6605.6605.6605.6600
22 May 265.5405.5405.5405.5400
21 May 265.4805.4805.4805.4800
20 May 265.2905.2905.2905.2900
19 May 265.2005.2005.2005.2000
18 May 265.2005.2005.2005.2000
15 May 265.3505.3505.3505.3500
14 May 265.4205.4205.4205.4200
13 May 265.4305.4305.4305.4300
12 May 265.1305.1305.1305.1300

PROFILE

Name:SVEDBERGS DALS. B SK 125
About:Svedbergs Group AB (publ) develops, manufactures, and markets bathroom products in the Nordic region, the United Kingdom, and the Netherlands. It offers mirrors and mixers for both bathrooms and kitchens, accessories, bathroom furniture, sanitary ware, showers, furniture, bathtubs, toilet seats, washbasins, brassware, cabinets, mirrors, and lighting under the Svedbergs, Cassøe, Macro Design, Roper Rhodes, and Thebalux and Primabad brands. The company was formerly known as Svedbergs i Dalstorp AB (publ) and changed its name to Svedbergs Group AB (publ) in June 2023. The company was founded in 1920 and is headquartered in Halmstad, Sweden.
Address:Box 840, Halmstad, Sweden, 301 18
Website:https://svedbergsgroup.com
ISIN:SE0000407991
LEI:549300233PQ1UWNYVK79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.74 
Forward P/E:11.31 
PEG Ratio:0.61 
Price to Sales:1.67 
Price to Book:0.20 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.29 
Div/Share:1.50 
Revenue:202.51M 
EBITDA:29.16M 
Shares:53.01M 
Market Cap:300.03M 

TECHNICAL INDICATORS

MA5:5.434.2%
MA10:5.375.4%
MA20:5.218.6%
MA50:5.640.3%
MA100:6.046.7%
MA200:5.591.2%
STO9:100.00 
STO14:100.00 
RSI14:75.18 
MTM14:0.80
ROC14:0.16 
ATR:0.10 
Week High:5.660.0%
Week Low:5.208.8%
Month High:5.660.0%
Month Low:4.871.2%
Year High:7.0925.3%
Year Low:4.6422.0%
Volatility:14.77 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.07
30 Apr 2025$0.07
30 Oct 2024$0.05
30 Apr 2024$0.05
03 Nov 2023$0.06
30 Oct 2023$0.66
28 Apr 2023$0.06