EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q49: SVEDBERGS DALS. B SK 125

04 Sep 2026
LAST:

5.100

CHANGE:
 0.01		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.20		PREV:
5.110		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.1005.1005.1005.1000
03 Sep 265.1105.1105.1105.1100
02 Sep 265.0905.0905.0905.0900
31 Aug 265.2405.2405.2405.2400
28 Aug 265.2505.2505.2505.2500
27 Aug 265.2705.2705.2705.2700
26 Aug 265.3005.3005.3005.3000
25 Aug 265.2405.2405.2405.2400
21 Aug 265.1705.1705.1705.1700
20 Aug 265.2405.2405.2405.2400

PROFILE

Name:SVEDBERGS DALS. B SK 125
About:Svedbergs Group AB (publ) develops, manufactures, and markets bathroom products in the Nordic region, the United Kingdom, and the Netherlands. It offers mirrors and mixers for both bathrooms and kitchens, accessories, bathroom furniture, sanitary ware, showers, furniture, bathtubs, toilet seats, washbasins, brassware, cabinets, mirrors, and lighting under the Svedbergs, Cassøe, Macro Design, Roper Rhodes, and Thebalux and Primabad brands. The company was formerly known as Svedbergs i Dalstorp AB (publ) and changed its name to Svedbergs Group AB (publ) in June 2023. The company was founded in 1920 and is headquartered in Halmstad, Sweden.
Address:Box 840, Halmstad, Sweden, 301 18
Website:https://svedbergsgroup.com
ISIN:SE0000407991
LEI:549300233PQ1UWNYVK79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.36 
Forward P/E:11.31 
PEG Ratio:-0.68 
Price to Sales:0.12 
Price to Book:0.18 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.29 
Div/Share:1.50 
Revenue:2.253B 
EBITDA:321.3M 
Shares:53.01M 
Market Cap:270.35M 

TECHNICAL INDICATORS

MA5:5.161.1%
MA10:5.202.0%
MA20:5.242.8%
MA50:5.365.1%
MA100:5.477.3%
MA200:5.7813.4%
STO9:4.76 
STO14:3.33 
RSI14:34.33 
WPR14:-96.67 
MTM14:-0.29
ROC14:-0.05 
ATR:0.05 
Week High:5.252.9%
Week Low:5.090.2%
Month High:5.395.7%
Month Low:5.0913.4%
Year High:7.0939.0%
Year Low:4.737.9%
Volatility:15.73 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.07
30 Apr 2025$0.07
30 Oct 2024$0.05
30 Apr 2024$0.05
03 Nov 2023$0.06
30 Oct 2023$0.66
28 Apr 2023$0.06