EODData

FRA, Q4Z: FRESH FACTORY B.C.

06 Oct 2025
LAST:

0.6750

CHANGE:
 0.02
OPEN:
0.6750
HIGH:
0.6750
ASK:
0.0000
VOLUME:
0
CHG(%):
2.27
PREV:
0.6600
LOW:
0.6750
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.67500.67500.67500.67500
02 Oct 250.66000.66000.66000.66000
01 Oct 250.67500.67500.67500.67500
30 Sep 250.65500.65500.65500.65500
29 Sep 250.67000.67000.67000.67000
26 Sep 250.67000.67000.67000.67000
25 Sep 250.67000.67000.67000.67000
24 Sep 250.66000.66000.66000.66000
23 Sep 250.68500.68500.68500.68500
22 Sep 250.69000.69000.69000.69000

COMPANY PROFILE

Name:FRESH FACTORY B.C.
About:The Fresh Factory B.C. Ltd. formulates, develops, manufactures, distributes, and sells fresh and plant-based food and beverage products in the United States. It offers salad dressing, coffee and teas, soups, low- to medium-viscosity beverages, tamper evident plastic caps, and labeled, screen printed, and shrink-sleeved; dips, spreads, salsa and hummus, fruit and vegetable slurry/purees, baby foods, soup, and salad dressing and condiments, cold and hot fill, and plastic cup containers; and cold-pressed juices, smoothies, and infused water. The company also offers pouches, including sauces and condiments, dressings and dips, vertical form fill seal equipment, low to high viscosity products, and HPP; and protein bars, plant-based bars, and dessert bars. It sells its products through various selling channels, including direct-to-consumer, retail, and food service outlets under the FIELD + FARMER and Element Pressed brand names. The Fresh Factory B.C. Ltd. is headquartered in Carol Stream, Illinois.
Industry:Packaged Foods
Address:238 Tubeway Drive, Carol Stream, IL, United States, 60188
Website:https://www.thefreshfactory.co
ISIN:CA35805H1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.67
MA10:0.67
MA20:0.66
MA50:0.60
MA100:0.57
MA200:0.57
STO9:66.67
STO14:36.36
RSI14:62.79
WPR14:-63.64
MTM14:0.02
ROC14:0.03
ATR:0.02
Week High:0.68
Week Low:0.66
Month High:0.71
Month Low:0.62
Year High:0.71
Year Low:0.49
Volatility:13.83