EODData

FRA, Q4Z: FRESH FACTORY B.C.

14 Jul 2026
LAST:

0.4660

CHANGE:
 0.00
OPEN:
0.4660
HIGH:
0.4660
ASK:
0.0000
VOLUME:
0
CHG(%):
0.85
PREV:
0.4700
LOW:
0.4660
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.46600.46600.46600.46600
13 Jul 260.47000.47000.47000.47000
10 Jul 260.46800.46800.46800.46800
09 Jul 260.48000.48000.48000.48000
08 Jul 260.48000.48000.48000.48000
07 Jul 260.47800.47800.47800.47800
06 Jul 260.48000.48000.48000.48000
03 Jul 260.48000.48000.48000.48000
02 Jul 260.46200.46200.46200.46200
30 Jun 260.48000.48000.48000.48000

PROFILE

Name:FRESH FACTORY B.C.
About:The Fresh Factory B.C. Ltd. formulates, develops, manufactures, distributes, and sells fresh and plant-based food and beverage products in the United States. It offers salad dressing, coffee and teas, soups, low- to medium-viscosity beverages, tamper evident plastic caps, and labeled, screen printed, and shrink-sleeved; dips, spreads, salsa and hummus, fruit and vegetable slurry/purees, baby foods, soup, and salad dressing and condiments, cold and hot fill, and plastic cup containers; and cold-pressed juices, smoothies, and infused water. The company also offers pouches, including sauces and condiments, dressings and dips, vertical form fill seal equipment, low to high viscosity products, and HPP; and protein bars, plant-based bars, and dessert bars. It sells its products through various selling channels, including direct-to-consumer, retail, and food service outlets under the FIELD + FARMER and Element Pressed brand names. The Fresh Factory B.C. Ltd. is headquartered in Carol Stream, Illinois.
Industry:Packaged Foods
Address:238 Tubeway Drive, Carol Stream, IL, United States, 60188
Website:https://www.thefreshfactory.co
ISIN:CA35805H1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-34.75 
PEG Ratio:0.03 
Price to Sales:0.57 
Price to Book:2.90 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:41.1M 
EBITDA:1.98M 
Shares:10.45M 
Market Cap:4.87M 

TECHNICAL INDICATORS

MA5:0.471.5%
MA10:0.471.8%
MA20:0.482.3%
MA50:0.5212.3%
MA100:0.5518.8%
MA200:0.6232.4%
STO9:22.22
STO14:20.00 
RSI14:50.00
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.483.0%
Week Low:0.470.0%
Month High:0.495.6%
Month Low:0.4632.4%
Year High:0.8377.0%
Year Low:0.462.2%
Volatility:36.75