EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q51: ALTEA GREEN POWER S.P.A.

12 Dec 2025
LAST:

6.320

CHANGE:
 0.02		OPEN:
6.300		HIGH:
6.340		ASK:
0.000		VOLUME:
82
CHG(%):
0.32		PREV:
6.300		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 256.3006.3406.3006.32082
11 Dec 256.3706.3706.3006.30082
10 Dec 256.3106.3506.3006.35082
09 Dec 256.2406.2906.2406.26082
08 Dec 256.2106.2106.2106.21082
05 Dec 256.1906.2506.1906.25082
04 Dec 256.3306.3506.3106.31082
03 Dec 256.3706.4106.3306.33082
02 Dec 256.1806.3806.1806.35082
01 Dec 256.1706.1706.0306.03082

PROFILE

Name:ALTEA GREEN POWER S.P.A.
About:Altea Green Power S.p.A. provides renewable energy systems for individuals, companies, institutions and investors in Italy. The company offers develops and builds industrial-scale rooftop and ground-mounted photovoltaic plants, wind power plants, and storage systems. It also provides consulting services. Altea Green Power S.p.A. was founded in 2000 and is headquartered in Rivoli, Italy.
Sector:Technology
Address:Via Chivasso 15/A, Rivoli, TO, Italy, 10098
Website:https://www.alteagreenpower.com
ISIN:IT0005472730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.64 
Price to Sales:3.40 
Price to Book:2.77 
Profit Margin:0.47 
Operating Margin:0.63 
Return on Assets:0.20 
Return on Equity:0.51 
Revenue:34.51M 
EBITDA:16.22M 
Shares:18.24M 
Market Cap:115.25M 

TECHNICAL INDICATORS

MA5:6.290.5%
MA10:6.270.8%
MA20:6.054.4%
MA50:6.211.8%
MA100:6.736.5%
MA200:6.909.2%
STO9:55.00
STO14:76.56
RSI14:73.28 
WPR14:-5.77 
MTM14:0.46
ROC14:0.08 
ATR:0.15 
Week High:6.370.8%
Week Low:6.192.1%
Month High:6.472.4%
Month Low:5.689.2%
Year High:8.7137.8%
Year Low:4.6735.3%
Volatility:59.14