EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q51: ALTEA GREEN POWER S.P.A.

08 Oct 2025
LAST:

6.550

CHANGE:
 0.08		OPEN:
6.630		HIGH:
6.630		ASK:
0.000		VOLUME:
1K
CHG(%):
1.21		PREV:
6.630		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 256.6306.6306.5506.5501K
07 Oct 256.5806.6506.5806.6301K
06 Oct 257.2207.3706.5406.6501K
02 Oct 256.2906.3806.2906.380145
01 Oct 256.5006.5006.1606.1600
30 Sep 256.5006.5106.4806.480145
29 Sep 256.5006.8006.4706.510145
26 Sep 256.4806.8006.4806.490150
25 Sep 256.3706.4106.3706.39025
24 Sep 256.3606.3706.3406.34025

COMPANY PROFILE

Name:ALTEA GREEN POWER S.P.A.
About:Altea Green Power S.p.A. provides renewable energy systems for individuals, companies, institutions and investors in Italy. The company offers develops and builds industrial-scale rooftop and ground-mounted photovoltaic plants, wind power plants, and storage systems. It also provides consulting services. Altea Green Power S.p.A. was founded in 2000 and is headquartered in Rivoli, Italy.
Sector:Technology
Address:Via Chivasso 15/A, Rivoli, TO, Italy, 10098
Website:https://www.alteagreenpower.com
ISIN:IT0005472730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.80
Price to Book:3.51
Price to Sales:6.63
EBITDA:10.66M
Shares:18.24M
Market Cap:119.44M

TECHNICAL INDICATORS

MA5:6.47
MA10:6.46
MA20:6.58
MA50:7.20
MA100:7.37
MA200:6.81
STO9:32.23
STO14:32.23
RSI14:55.56
WPR14:-20.41
MTM14:0.18
ROC14:0.03
ATR:0.23
Week High:7.37
Week Low:6.16
Month High:7.76
Month Low:6.16
Year High:8.71
Year Low:4.67
Volatility:35.91