EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q51: ALTEA GREEN POWER S.P.A.

25 May 2026
LAST:

6.510

CHANGE:
 0.09		OPEN:
6.460		HIGH:
6.510		ASK:
0.000		VOLUME:
0
CHG(%):
1.40		PREV:
6.420		LOW:
6.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 266.4606.5106.3906.5100
22 May 266.3506.4206.3506.4200
21 May 266.3206.3506.2706.3500
20 May 266.3206.3206.2706.2700
19 May 266.3206.3706.3206.3200
18 May 266.3706.3706.3306.3300
15 May 267.1007.1007.1007.1000
14 May 266.6706.6706.6006.6000
12 May 266.5506.7006.5506.7000
11 May 266.4706.5806.4706.5500

PROFILE

Name:ALTEA GREEN POWER S.P.A.
About:Altea Green Power S.p.A. provides renewable energy systems for individuals, companies, institutions and investors in Italy. The company offers develops and builds industrial-scale rooftop and ground-mounted photovoltaic plants, wind power plants, and storage systems. It also provides consulting services. Altea Green Power S.p.A. was founded in 2000 and is headquartered in Rivoli, Italy.
Sector:Technology
Address:Via Chivasso 15/A, Rivoli, TO, Italy, 10098
Website:https://www.alteagreenpower.com
ISIN:IT0005472730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.10 
Price to Sales:3.46 
Price to Book:2.74 
Profit Margin:0.46 
Operating Margin:0.48 
Return on Assets:0.16 
Return on Equity:0.41 
Revenue:34.54M 
EBITDA:21.89M 
Shares:18.24M 
Market Cap:118.71M 

TECHNICAL INDICATORS

MA5:6.372.1%
MA10:6.520.1%
MA20:6.855.2%
MA50:6.621.7%
MA100:6.875.5%
MA200:6.845.0%
STO9:28.92
STO14:25.00
RSI14:37.50 
WPR14:-73.03
MTM14:-0.65
ROC14:-0.09 
ATR:0.21 
Week High:6.510.0%
Week Low:6.273.8%
Month High:7.6918.1%
Month Low:6.275.0%
Year High:8.9036.7%
Year Low:5.6116.0%
Volatility:99.10