FRA, Q51 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.930	CHANGE: 0.00	OPEN: 7.930	HIGH: 7.930	ASK: 0.000	VOLUME: 0
LAST: 7.930	CHG(%): 0.00	PREV: 7.930	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.930	7.930	7.930	7.930	0
12 Aug 25	7.930	7.930	7.930	7.930	0
11 Aug 25	7.930	7.930	7.930	7.930	10
08 Aug 25	7.380	7.380	7.380	7.380	0
06 Aug 25	7.410	7.410	7.410	7.410	0
05 Aug 25	7.837	7.837	7.441	7.367	0
04 Aug 25	7.233	7.741	7.218	7.741	0
01 Aug 25	7.119	7.119	7.102	7.102	0
31 Jul 25	7.726	7.726	7.726	7.726	0
30 Jul 25	7.932	7.932	7.932	7.932	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.930