EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q51: ALTEA GREEN POWER S.P.A.

10 Feb 2026
LAST:

8.000

CHANGE:
 0.73		OPEN:
8.010		HIGH:
8.010		ASK:
0.000		VOLUME:
17
CHG(%):
10.04		PREV:
7.270		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.0108.0108.0008.00017
09 Feb 267.2707.2707.2707.270250
06 Feb 267.2607.2607.2607.260250
05 Feb 267.3807.4307.2707.270250
04 Feb 267.4208.3307.4208.260250
03 Feb 267.5507.5807.4007.400584
02 Feb 267.4508.2407.3607.5500
30 Jan 267.3907.4707.3907.470405
29 Jan 267.7207.7807.7207.780405
28 Jan 267.8007.8007.7407.760405

PROFILE

Name:ALTEA GREEN POWER S.P.A.
About:Altea Green Power S.p.A. provides renewable energy systems for individuals, companies, institutions and investors in Italy. The company offers develops and builds industrial-scale rooftop and ground-mounted photovoltaic plants, wind power plants, and storage systems. It also provides consulting services. Altea Green Power S.p.A. was founded in 2000 and is headquartered in Rivoli, Italy.
Sector:Technology
Address:Via Chivasso 15/A, Rivoli, TO, Italy, 10098
Website:https://www.alteagreenpower.com
ISIN:IT0005472730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.10 
Price to Sales:3.46 
Price to Book:2.74 
Profit Margin:0.46 
Operating Margin:0.48 
Return on Assets:0.16 
Return on Equity:0.41 
Revenue:34.54M 
EBITDA:21.89M 
Shares:18.24M 
Market Cap:145.88M 

TECHNICAL INDICATORS

MA5:7.615.1%
MA10:7.605.2%
MA20:7.753.2%
MA50:6.9614.9%
MA100:6.6220.8%
MA200:7.0513.5%
STO9:69.16
STO14:48.05
RSI14:46.56
WPR14:-43.51
ATR:0.47 
Week High:8.334.1%
Week Low:7.2610.2%
Month High:8.9011.3%
Month Low:6.8913.5%
Year High:8.9011.3%
Year Low:4.6771.3%
Volatility:69.99