EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q51: ALTEA GREEN POWER S.P.A.

10 Sep 2026
LAST:

6.540

CHANGE:
 0.02		OPEN:
6.520		HIGH:
6.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.31		PREV:
6.520		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 266.5206.5406.5206.5400
09 Sep 266.5606.5606.5206.5200
08 Sep 266.5406.5406.5406.5400
07 Sep 266.6506.6506.5106.5100
04 Sep 266.5806.6006.5806.6000
03 Sep 266.6106.6206.5706.6200
02 Sep 266.6206.6206.5706.5800
31 Aug 266.7706.7706.7306.7300
28 Aug 266.7506.8106.7506.8100
27 Aug 266.7506.7506.6606.7300

PROFILE

Name:ALTEA GREEN POWER S.P.A.
About:Altea Green Power S.p.A. provides renewable energy systems for individuals, companies, institutions and investors in Italy. The company offers develops and builds industrial-scale rooftop and ground-mounted photovoltaic plants, wind power plants, and storage systems. It also provides consulting services. Altea Green Power S.p.A. was founded in 2000 and is headquartered in Rivoli, Italy.
Sector:Technology
Address:Via Chivasso 15/A, Rivoli, TO, Italy, 10098
Website:https://www.alteagreenpower.com
ISIN:IT0005472730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.93 
PEG Ratio:-0.22 
Price to Sales:7.15 
Price to Book:2.87 
Profit Margin:0.29 
Operating Margin:0.01 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:17.17M 
EBITDA:8.65M 
Shares:18.24M 
Market Cap:119.26M 

TECHNICAL INDICATORS

MA5:6.540.0%
MA10:6.621.2%
MA20:6.722.8%
MA50:6.793.7%
MA100:6.702.5%
MA200:6.702.4%
STO9:10.00 
STO14:3.16 
RSI14:44.59
WPR14:-95.89 
MTM14:-0.19
ROC14:-0.03 
ATR:0.19 
Week High:6.651.7%
Week Low:6.510.5%
Month High:7.6416.8%
Month Low:6.512.4%
Year High:8.9036.1%
Year Low:5.6116.6%
Volatility:52.57