EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q58: SECURE INC.

06 Oct 2025
LAST:

9.050

CHANGE:
 0.15		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
100
CHG(%):
1.69		PREV:
8.900		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 259.0509.0509.0509.050100
02 Oct 258.9008.9008.9008.9000
01 Oct 258.8508.8508.8508.8500
30 Sep 259.2509.2509.2509.2500
29 Sep 259.3009.3009.3009.3000
26 Sep 259.5509.5509.5509.5500
25 Sep 259.4009.4009.4009.4000
24 Sep 259.5509.5509.5509.5500
23 Sep 259.8509.8509.8509.8500
22 Sep 259.8509.8509.8509.8500

COMPANY PROFILE

Name:SECURE INC.
About:SECURE Inc. engages in the security solution business in Japan. The company's products portfolio includes access control systems, which offers entry/exit management systems, such as card readers, fingerprints, and facial recognition for offices, shops, and factories; surveillance camera systems, that comprises various devices and image recognition applications, including face recognition; and image analysis solutions that analyzes and predicts the degree of congestion in commercial facilities, event venues, evacuation centers, etc. It engages in research, development, and sales of artificial intelligence, cloud systems, and IoT devices. SECURE Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan.
Industry:Security & Protection Services
Address:Shinjuku Sumitomo Building, Tokyo, Japan, 163-0220
Website:https://www.secureinc.co.jp
ISIN:JP3420920005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:78.33
Price to Book:3.22
Price to Sales:0.01
EBITDA:268M
Shares:5.6M
Market Cap:50.68M

TECHNICAL INDICATORS

MA5:9.07
MA10:9.36
MA20:9.42
MA50:9.46
MA100:9.50
MA200:10.13
STO9:20.00
STO14:20.00
RSI14:44.44
WPR14:-80.00
MTM14:-0.20
ROC14:-0.02
ATR:0.16
Week High:9.30
Week Low:8.85
Month High:9.95
Month Low:8.85
Year High:13.00
Year Low:7.16
Volatility:5.73