EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q58: SECURE INC.

31 Jul 2026
LAST:

8.050

CHANGE:
 0.15		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
0
CHG(%):
1.90		PREV:
7.900		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.0508.0508.0508.0500
30 Jul 267.9007.9007.9007.9000
29 Jul 267.8507.8507.8507.8500
28 Jul 267.9007.9007.9007.9000
27 Jul 267.9507.9507.9507.9500
23 Jul 267.9007.9007.9007.9000
22 Jul 267.9507.9507.9507.9500
21 Jul 268.0008.0008.0008.0000
20 Jul 267.9507.9507.9507.9500
17 Jul 267.9507.9507.9507.9500

PROFILE

Name:SECURE INC.
About:SECURE Inc. engages in the security solution business in Japan. The company's products portfolio includes access control systems, which offers entry/exit management systems, such as card readers, fingerprints, and facial recognition for offices, shops, and factories; surveillance camera systems, that comprises various devices and image recognition applications, including face recognition; and image analysis solutions that analyzes and predicts the degree of congestion in commercial facilities, event venues, evacuation centers, etc. It engages in research, development, and sales of artificial intelligence, cloud systems, and IoT devices. SECURE Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan.
Industry:Security & Protection Services
Address:Shinjuku Sumitomo Building, Tokyo, Japan, 163-0220
Website:https://www.secureinc.co.jp
ISIN:JP3420920005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.44 
Price to Sales:0.01 
Price to Book:2.88 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:39.97M 
EBITDA:409.89M 
Shares:5.6M 
Market Cap:45.08M 

TECHNICAL INDICATORS

MA5:7.931.5%
MA10:7.941.4%
MA20:8.000.6%
MA50:8.080.4%
MA100:8.546.1%
MA200:8.262.7%
STO9:100.00 
STO14:80.00 
RSI14:52.38
WPR14:-20.00 
MTM14:0.20
ROC14:0.03 
ATR:0.08 
Week High:8.050.0%
Week Low:7.852.5%
Month High:8.353.7%
Month Low:7.852.7%
Year High:10.4029.2%
Year Low:6.9515.8%
Volatility:29.01