EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q58: SECURE INC.

06 Feb 2026
LAST:

7.800

CHANGE:
 0.25		OPEN:
7.800		HIGH:
7.800		ASK:
0.000		VOLUME:
500
CHG(%):
3.11		PREV:
8.050		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.8007.8007.8007.800500
05 Feb 268.0508.0508.0508.050500
04 Feb 268.0008.0008.0008.000500
03 Feb 268.1008.1008.1008.100500
02 Feb 267.9007.9507.9007.950500
30 Jan 267.9007.9007.9007.900500
29 Jan 267.9007.9007.9007.900500
28 Jan 267.9507.9507.9507.950500
27 Jan 267.8507.8507.8507.850500
26 Jan 267.8507.8507.8507.850500

PROFILE

Name:SECURE INC.
About:SECURE Inc. engages in the security solution business in Japan. The company's products portfolio includes access control systems, which offers entry/exit management systems, such as card readers, fingerprints, and facial recognition for offices, shops, and factories; surveillance camera systems, that comprises various devices and image recognition applications, including face recognition; and image analysis solutions that analyzes and predicts the degree of congestion in commercial facilities, event venues, evacuation centers, etc. It engages in research, development, and sales of artificial intelligence, cloud systems, and IoT devices. SECURE Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan.
Industry:Security & Protection Services
Address:Shinjuku Sumitomo Building, Tokyo, Japan, 163-0220
Website:https://www.secureinc.co.jp
ISIN:JP3420920005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.36 
Price to Sales:0.01 
Price to Book:2.65 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:35.2M 
EBITDA:2.14M 
Shares:5.6M 
Market Cap:43.68M 

TECHNICAL INDICATORS

MA5:7.982.3%
MA10:7.941.7%
MA20:7.780.3%
MA50:7.464.6%
MA100:8.083.6%
MA200:8.8713.7%
STO14:50.00
RSI14:46.67
WPR14:-50.00
MTM14:0.10
ROC14:0.01 
ATR:0.11 
Week High:8.103.8%
Week Low:7.800.0%
Month High:8.103.8%
Month Low:7.4013.7%
Year High:12.4860.0%
Year Low:6.9512.2%
Volatility:10.49