EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q59: ADTRACTION GROUP AB

07 Oct 2025
LAST:

2.600

CHANGE:
 0.01		OPEN:
2.600		HIGH:
2.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
2.610		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252.6002.6002.6002.6000
06 Oct 252.6102.6102.6102.6100
02 Oct 252.6502.6502.6502.6500
01 Oct 252.6402.6402.6402.6400
30 Sep 252.7102.7102.7102.7100
29 Sep 252.7002.7002.7002.7000
26 Sep 252.7002.7002.7002.7000
25 Sep 252.6702.6702.6702.6700
24 Sep 252.6902.6902.6902.6900
23 Sep 252.6602.6602.6602.6600

COMPANY PROFILE

Name:ADTRACTION GROUP AB
About:Adtraction Group AB provides advertising services in Europe. It develops and operates a platform, which connects advertisers that want to increase their sales with various partners, activities, brands, products, and services, such as digital magazines, influencers, bloggers, forums, mobile apps, and price comparison sites. The company was founded in 2007 and is headquartered in Stockholm, Sweden.
Industry:Advertising Agencies
Address:Biblioteksgatan 29, Stockholm, Sweden, 114 35
Website:https://www.adtraction.com/se
ISIN:SE0016833149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.64
MA10:2.66
MA20:2.69
MA50:2.67
MA100:2.65
MA200:2.73
RSI14:26.32
WPR14:-100.00
MTM14:-0.13
ROC14:-0.05
ATR:0.03
Week High:2.71
Week Low:2.60
Month High:2.78
Month Low:2.60
Year High:3.51
Year Low:2.39
Volatility:35.65

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.09
25 Oct 2024$0.09
22 Apr 2024$0.09