EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q59: ADTRACTION GROUP AB

23 Oct 2026
LAST:

3.520

CHANGE:
 0.06		OPEN:
3.520		HIGH:
3.520		ASK:
0.000		VOLUME:
0
CHG(%):
1.69		PREV:
3.540		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.5203.5203.5203.5200
22 Oct 263.4803.4803.4803.4800
21 Oct 263.5403.5403.5403.5400
20 Oct 263.5403.5403.5403.5400
19 Oct 263.5003.5803.5003.5800
16 Oct 263.4403.4403.4403.4400
15 Oct 263.4703.4703.4703.4700
13 Oct 263.4903.4903.4903.4900
12 Oct 263.4703.4703.4703.4700
09 Oct 263.5203.5203.5203.5200

PROFILE

Name:ADTRACTION GROUP AB
About:Adtraction Group AB provides advertising services in Europe. It develops and operates a platform, which connects advertisers that want to increase their sales with various partners, activities, brands, products, and services, such as digital magazines, influencers, bloggers, forums, mobile apps, and price comparison sites. The company was founded in 2007 and is headquartered in Stockholm, Sweden.
Industry:Advertising Agencies
Address:Biblioteksgatan 29, Stockholm, Sweden, 114 35
Website:https://www.adtraction.com/se
ISIN:SE0016833149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:324.00 
Forward P/E:11.61 
PEG Ratio:-10.33 
Price to Sales:0.05 
Price to Book:0.25 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.07 
DivYield:0.68 
Div/Share:2.00 
Revenue:1.187B 
EBITDA:60.12M 
Shares:16.61M 
Market Cap:58.46M 

TECHNICAL INDICATORS

MA5:3.520.1%
MA10:3.510.4%
MA20:3.491.0%
MA50:3.540.5%
MA100:3.561.3%
MA200:3.287.3%
STO9:28.57
STO14:28.57
RSI14:50.94
WPR14:-71.43
MTM14:-0.04
ROC14:-0.01 
ATR:0.04 
Week High:3.581.7%
Week Low:3.442.3%
Month High:3.581.7%
Month Low:3.367.3%
Year High:3.859.4%
Year Low:2.2953.7%
Volatility:14.55 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.09
23 Apr 2025$0.09
25 Oct 2024$0.09
22 Apr 2024$0.09