EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q59: ADTRACTION GROUP AB

09 Feb 2026
LAST:

2.650

CHANGE:
 0.03		OPEN:
2.650		HIGH:
2.650		ASK:
0.000		VOLUME:
4.5K
CHG(%):
1.12		PREV:
2.680		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 262.6502.6502.6502.6504.5K
06 Feb 262.6802.6802.6802.6803.4K
05 Feb 262.6702.6702.6702.6704.5K
04 Feb 262.6802.6802.6802.6803.4K
03 Feb 262.7702.7702.7702.7703.4K
02 Feb 262.8302.9002.8202.8203.4K
30 Jan 262.8302.9002.8302.9003.4K
29 Jan 262.8602.8602.8602.860500
28 Jan 262.8502.8502.8502.850500
27 Jan 262.8902.8902.8902.890500

PROFILE

Name:ADTRACTION GROUP AB
About:Adtraction Group AB provides advertising services in Europe. It develops and operates a platform, which connects advertisers that want to increase their sales with various partners, activities, brands, products, and services, such as digital magazines, influencers, bloggers, forums, mobile apps, and price comparison sites. The company was founded in 2007 and is headquartered in Stockholm, Sweden.
Industry:Advertising Agencies
Address:Biblioteksgatan 29, Stockholm, Sweden, 114 35
Website:https://www.adtraction.com/se
ISIN:SE0016833149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:324.00 
Forward P/E:11.61 
PEG Ratio:17.82 
Price to Sales:0.39 
Price to Book:0.19 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.09 
DivYield:0.68 
Div/Share:2.00 
Revenue:111.32M 
EBITDA:4.79M 
Shares:16.61M 
Market Cap:44.01M 

TECHNICAL INDICATORS

MA5:2.691.5%
MA10:2.784.8%
MA20:2.878.1%
MA50:2.712.4%
MA100:2.640.2%
MA200:2.650.0%
RSI14:40.30
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.06 
ATR:0.05 
Week High:2.909.4%
Week Low:2.650.0%
Month High:3.2321.9%
Month Low:2.650.0%
Year High:3.2321.9%
Year Low:2.2915.7%

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.09
23 Apr 2025$0.09
25 Oct 2024$0.09
22 Apr 2024$0.09