EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q5I: EDGE TOTAL INTELLIGENCE

12 Dec 2025
LAST:

0.3240

CHANGE:
 0.00		OPEN:
0.3240		HIGH:
0.3240		ASK:
0.0000		VOLUME:
965
CHG(%):
0.00		PREV:
0.3240		LOW:
0.3240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.32400.32400.32400.3240965
11 Dec 250.30000.32400.30000.3240965
10 Dec 250.30200.30200.29400.2940965
09 Dec 250.31400.31400.31400.3140965
08 Dec 250.32000.32000.32000.3200965
05 Dec 250.29200.30000.29200.3000965
04 Dec 250.29800.31000.29800.3100965
03 Dec 250.29800.29800.29800.2980965
02 Dec 250.30400.30400.30400.3040965
01 Dec 250.32400.32400.32400.3240965

PROFILE

Name:EDGE TOTAL INTELLIGENCE
About:Edge Total Intelligence Inc., together with its subsidiaries, develops, markets, and sells a digital twin software platform in the United States and internationally. The company offers edgeCore to connect multiple software and data systems using cloud infrastructure through a single and secure point of control. Its software also provides digital twins, composable experiences, and data mesh solutions, as well as maintenance and support services. In addition, the company offers various systems engineering and business consulting services for commercial and government customers. It markets its solutions directly to customers, including corporations, governmental and inter-governmental entities, and resellers. Edge Total Intelligence Inc. is based in Arlington, Virginia.
Sector:Technology
Address:1501 Langdon Boulevard, Arlington, VA, United States, 22209
Website:https://edgeti.com
ISIN:CA2798741013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.34 
PEG Ratio:-0.02 
Price to Sales:9.08 
Price to Book:-28.47 
Profit Margin:-1.83 
Operating Margin:-4.21 
Return on Assets:-0.92 
Return on Equity:1.84 
Revenue:2.28M 
Shares:53.18M 
Market Cap:17.23M 

TECHNICAL INDICATORS

MA5:0.322.8%
MA10:0.314.1%
MA20:0.331.5%
MA50:0.3815.9%
MA100:0.358.0%
MA200:0.308.7%
STO9:100.00 
STO14:75.00
RSI14:40.26
WPR14:-25.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.320.0%
Week Low:0.2911.0%
Month High:0.3919.1%
Month Low:0.298.7%
Year High:0.5568.2%
Year Low:0.11189.3%
Volatility:118.39