EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q5I: EDGE TOTAL INTELLIGENCE

25 May 2026
LAST:

0.3540

CHANGE:
 0.00		OPEN:
0.3540		HIGH:
0.3540		ASK:
0.0000		VOLUME:
0
CHG(%):
1.14		PREV:
0.3500		LOW:
0.3540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.35400.35400.35400.35400
22 May 260.35000.35000.35000.35000
21 May 260.35000.35000.35000.35000
20 May 260.34600.34600.34600.34600
19 May 260.35600.35600.35600.35600
18 May 260.36000.36000.36000.36000
15 May 260.36800.37200.36800.37200
14 May 260.38600.38600.38600.38600
13 May 260.39800.40200.39800.40200
12 May 260.41400.41400.41400.41400

PROFILE

Name:EDGE TOTAL INTELLIGENCE
About:Edge Total Intelligence Inc., together with its subsidiaries, develops, markets, and sells a digital twin software platform in the United States and internationally. The company offers edgeCore to connect multiple software and data systems using cloud infrastructure through a single and secure point of control. Its software also provides digital twins, composable experiences, and data mesh solutions, as well as maintenance and support services. In addition, the company offers various systems engineering and business consulting services for commercial and government customers. It markets its solutions directly to customers, including corporations, governmental and inter-governmental entities, and resellers. Edge Total Intelligence Inc. is based in Arlington, Virginia.
Sector:Technology
Address:1501 Langdon Boulevard, Arlington, VA, United States, 22209
Website:https://edgeti.com
ISIN:CA2798741013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.06 
PEG Ratio:-0.02 
Price to Sales:9.30 
Price to Book:-11.11 
Profit Margin:-2.56 
Operating Margin:-3.14 
Return on Assets:-0.76 
Return on Equity:1.84 
Revenue:2.01M 
Shares:53.18M 
Market Cap:18.83M 

TECHNICAL INDICATORS

MA5:0.350.8%
MA10:0.374.2%
MA20:0.4011.9%
MA50:0.4320.2%
MA100:0.4322.8%
MA200:0.3911.2%
STO9:14.29 
STO14:11.43 
RSI14:36.21 
WPR14:-88.57 
MTM14:-0.04
ROC14:-0.09 
ATR:0.01 
Week High:0.361.7%
Week Low:0.352.3%
Month High:0.5144.1%
Month Low:0.3511.2%
Year High:0.6172.3%
Year Low:0.11216.1%
Volatility:18.85