EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q5I: EDGE TOTAL INTELLIGENCE

22 Oct 2026
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.1880		HIGH:
0.1900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1900		LOW:
0.1880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.18800.19000.18800.19000
21 Oct 260.18800.19000.18800.19000
20 Oct 260.19200.19200.18900.18900
19 Oct 260.19400.19800.19400.19800
16 Oct 260.20800.20800.20800.20800
15 Oct 260.23200.23200.21000.21000
13 Oct 260.21800.24400.21800.24400
12 Oct 260.21600.21600.21600.21600
09 Oct 260.22200.22200.22200.22200
08 Oct 260.22400.22400.22400.22400

PROFILE

Name:EDGE TOTAL INTELLIGENCE
About:Edge Total Intelligence Inc., together with its subsidiaries, develops, markets, and sells a digital twin software platform in the United States and internationally. The company offers edgeCore to connect multiple software and data systems using cloud infrastructure through a single and secure point of control. Its software also provides digital twins, composable experiences, and data mesh solutions, as well as maintenance and support services. In addition, the company offers various systems engineering and business consulting services for commercial and government customers. It markets its solutions directly to customers, including corporations, governmental and inter-governmental entities, and resellers. Edge Total Intelligence Inc. is based in Arlington, Virginia.
Sector:Technology
Address:1501 Langdon Boulevard, Arlington, VA, United States, 22209
Website:https://edgeti.com
ISIN:CA2798741013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.86 
PEG Ratio:-0.01 
Price to Sales:3.28 
Price to Book:-6.06 
Profit Margin:-1.74 
Operating Margin:-0.78 
Return on Assets:-0.51 
Return on Equity:2.66 
Revenue:4.16M 
Shares:53.18M 
Market Cap:10.1M 

TECHNICAL INDICATORS

MA5:0.202.6%
MA10:0.2110.1%
MA20:0.219.6%
MA50:0.2427.6%
MA100:0.2744.4%
MA200:0.3586.5%
STO9:1.82 
STO14:19.40 
RSI14:48.78
WPR14:-80.60 
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.2322.1%
Week Low:0.191.1%
Month High:0.2428.4%
Month Low:0.1786.5%
Year High:0.61221.1%
Year Low:0.1713.8%
Volatility:59.43