EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q5I: EDGE TOTAL INTELLIGENCE

06 Oct 2025
LAST:

0.4800

CHANGE:
 0.12		OPEN:
0.4060		HIGH:
0.4800		ASK:
0.0000		VOLUME:
1K
CHG(%):
34.83		PREV:
0.3560		LOW:
0.4060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.40600.48000.40600.48001K
02 Oct 250.37600.37600.35600.35602.7K
01 Oct 250.38200.38600.38200.38600
30 Sep 250.38400.38400.38400.38402.7K
29 Sep 250.41200.41800.41200.41802.7K
26 Sep 250.39000.39000.38400.38402.7K
25 Sep 250.39800.39800.39800.39802.7K
24 Sep 250.31000.32200.31000.32202.7K
23 Sep 250.33400.33400.29400.30802.7K
22 Sep 250.31800.31800.31800.31802.7K

COMPANY PROFILE

Name:EDGE TOTAL INTELLIGENCE
About:Edge Total Intelligence Inc., together with its subsidiaries, develops, markets, and sells a digital twin software platform in the United States and internationally. The company offers edgeCore to connect multiple software and data systems using cloud infrastructure through a single and secure point of control. Its software also provides digital twins, composable experiences, and data mesh solutions, as well as maintenance and support services. In addition, the company offers various systems engineering and business consulting services for commercial and government customers. It markets its solutions directly to customers, including corporations, governmental and inter-governmental entities, and resellers. Edge Total Intelligence Inc. is based in Arlington, Virginia.
Sector:Technology
Address:1501 Langdon Boulevard, Arlington, VA, United States, 22209
Website:https://edgeti.com
ISIN:CA2798741013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.40
MA10:0.38
MA20:0.34
MA50:0.33
MA100:0.28
MA200:0.30
STO9:100.00
STO14:100.00
RSI14:75.35
MTM14:0.17
ROC14:0.57
ATR:0.03
Week High:0.48
Week Low:0.36
Month High:0.48
Month Low:0.26
Year High:0.70
Year Low:0.11
Volatility:26.59