EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q64: Nomura Micro Science Co., Ltd.

03 Sep 2026
LAST:

18.30

CHANGE:
 0.60		OPEN:
18.30		HIGH:
18.30		ASK:
0.00		VOLUME:
0
CHG(%):
3.39		PREV:
17.70		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2618.3018.3018.3018.300
02 Sep 2617.7017.7017.7017.700
31 Aug 2618.7018.7018.7018.700
28 Aug 2618.8018.8018.8018.800
27 Aug 2619.1019.1019.1019.100
26 Aug 2619.1019.1019.1019.100
25 Aug 2619.0019.0019.0019.000
24 Aug 2618.8018.8018.8018.800
21 Aug 2619.1019.1019.1019.100
20 Aug 2618.9018.9018.9018.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.66 
Price to Sales:0.01 
Price to Book:3.47 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:287.44M 
EBITDA:9.645B 

TECHNICAL INDICATORS

MA5:18.521.2%
MA10:18.752.5%
MA20:20.099.8%
MA50:22.0520.5%
MA100:21.8419.4%
STO9:42.86
STO14:18.18 
RSI14:26.32 
WPR14:-81.82 
MTM14:-2.50
ROC14:-0.12 
ATR:0.41 
Week High:19.104.4%
Week Low:17.703.4%
Month High:24.0031.1%
Month Low:17.70
Volatility:82.20 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11