EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q64: Nomura Micro Science Co., Ltd.

01 Apr 2026
LAST:

17.50

CHANGE:
 0.90		OPEN:
17.50		HIGH:
17.50		ASK:
0.00		VOLUME:
0
CHG(%):
5.42		PREV:
16.60		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2617.5017.5017.5017.500
31 Mar 2616.6016.6016.6016.600
27 Mar 2617.0017.0017.0017.000
26 Mar 2617.2017.2017.2017.202
25 Mar 2615.4015.4015.4015.402
24 Mar 2614.4014.4014.4014.402
23 Mar 2614.3014.3014.3014.302
20 Mar 2615.1015.1015.1015.102
19 Mar 2615.1015.1015.1015.100
18 Mar 2616.2016.2016.2016.20550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.20 
Price to Sales:0.01 
Price to Book:2.84 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.36 
Revenue:562.91M 
EBITDA:91.91M 

TECHNICAL INDICATORS

MA5:16.744.5%
MA10:15.8810.2%
MA20:15.9010.1%
MA50:17.420.5%
STO9:100.00 
STO14:100.00 
RSI14:58.44
MTM14:1.90
ROC14:0.12 
ATR:0.55 
Week High:17.500.0%
Week Low:15.4013.6%
Month High:18.606.3%
Month Low:14.30
Volatility:28.08 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11