EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q64: Nomura Micro Science Co., Ltd.

22 Oct 2026
LAST:

16.20

CHANGE:
 0.90		OPEN:
16.20		HIGH:
16.20		ASK:
0.00		VOLUME:
0
CHG(%):
5.26		PREV:
17.10		LOW:
16.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2616.2016.2016.2016.200
21 Oct 2617.1017.1017.1017.100
20 Oct 2616.6016.6016.6016.600
19 Oct 2617.5017.5017.5017.500
16 Oct 2617.6017.6017.6017.600
15 Oct 2617.0017.0017.0017.000
13 Oct 2619.3019.3019.3019.300
12 Oct 2620.8020.8020.8020.800
09 Oct 2620.8020.8020.8020.800
08 Oct 2620.4020.4020.4020.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.82 
Price to Sales:0.02 
Price to Book:3.82 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:299.16M 
EBITDA:9.645B 

TECHNICAL INDICATORS

MA5:17.004.9%
MA10:18.3313.1%
MA20:18.8716.5%
MA50:18.9116.7%
MA100:21.1730.7%
RSI14:32.99 
WPR14:-100.00 
MTM14:-3.30
ROC14:-0.17 
ATR:0.69 
Week High:17.608.6%
Week Low:16.200.0%
Month High:21.2030.9%
Month Low:16.20

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11