EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q6F: CHARGEPANEL AB

23 Oct 2026
LAST:

0.2160

CHANGE:
 0.01		OPEN:
0.2120		HIGH:
0.2200		ASK:
0.0000		VOLUME:
0
CHG(%):
5.37		PREV:
0.2050		LOW:
0.2120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.21200.22000.21200.21600
22 Oct 260.20800.20800.19900.20500
21 Oct 260.19900.20300.19750.20300
20 Oct 260.19700.20700.19700.20700
19 Oct 260.20600.20600.19450.19700
16 Oct 260.21000.21000.19750.19950
15 Oct 260.20700.20700.20400.20400
13 Oct 260.23200.23500.22600.22600
12 Oct 260.22000.22700.21600.22700
09 Oct 260.22400.22400.22400.22400

PROFILE

Name:CHARGEPANEL AB
About:ChargePanel AB (publ) provides a SaaS platform for the operation and management of electric vehicle charging networks. It offers ChargePanel Enterprise, ChargePanel Cloud, and ChargePanel Connect for Charge Point operators and e-mobility service providers. The company also provides ChargePanel Go, a managed EV charging services; EV fleet management software and services; and EV roaming. It offers its platform for businesses, charge point operators, e-mobility service providers, energy companies, installers, organizations, and resellers. The company was incorporated in 2014 and is based in Stockholm, Sweden.
Sector:Technology
Address:Skeppsbron 34, Stockholm, Sweden, 111 30
Website:https://www.chargepanel.com
ISIN:SE0017083835

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.63 
PEG Ratio:0.01 
Price to Sales:0.73 
Price to Book:1.10 
Profit Margin:-0.75 
Operating Margin:-0.98 
Return on Assets:-0.32 
Return on Equity:-1.32 
Revenue:10.11M 
Shares:37.11M 
Market Cap:8.01M 

TECHNICAL INDICATORS

MA5:0.215.1%
MA10:0.212.5%
MA20:0.215.3%
MA50:0.2010.4%
MA100:0.1728.0%
MA200:0.1540.4%
STO9:50.00
STO14:41.30
RSI14:61.62 
WPR14:-36.67
MTM14:0.02
ROC14:0.09 
ATR:0.01 
Week High:0.221.9%
Week Low:0.1911.1%
Month High:0.2412.5%
Month Low:0.1840.4%
Year High:0.2412.5%
Year Low:0.1192.9%
Volatility:36.17