EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q6F: CHARGEPANEL AB

12 Dec 2025
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1235		HIGH:
0.1235		ASK:
0.0000		VOLUME:
600
CHG(%):
4.17		PREV:
0.1200		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.12350.12350.11500.1150600
11 Dec 250.12500.12500.11950.1200600
10 Dec 250.12350.12350.11750.1220600
09 Dec 250.12150.12150.11500.1190600
08 Dec 250.11800.11800.11800.1180600
05 Dec 250.11950.12100.11350.1210600
04 Dec 250.12400.12400.12150.1235600
03 Dec 250.12000.12700.11850.1270600
02 Dec 250.12150.13500.11950.1195600
01 Dec 250.12200.12200.11200.1165600

PROFILE

Name:CHARGEPANEL AB
About:ChargePanel AB (publ) provides a SaaS platform for the operation and management of electric vehicle charging networks. It offers ChargePanel Enterprise, ChargePanel Cloud, and ChargePanel Connect for Charge Point operators and e-mobility service providers. The company also provides ChargePanel Go, a managed EV charging services; EV fleet management software and services; and EV roaming. It offers its platform for businesses, charge point operators, e-mobility service providers, energy companies, installers, organizations, and resellers. The company was incorporated in 2014 and is based in Stockholm, Sweden.
Sector:Technology
Address:Skeppsbron 34, Stockholm, Sweden, 111 30
Website:https://www.chargepanel.com
ISIN:SE0017083835

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
PEG Ratio:0.02 
Price to Sales:0.42 
Price to Book:1.04 
Profit Margin:-0.76 
Operating Margin:-0.80 
Return on Assets:-0.49 
Return on Equity:-2.69 
Revenue:1.44M 
Shares:37.11M 
Market Cap:4.27M 

TECHNICAL INDICATORS

MA5:0.123.3%
MA10:0.124.5%
MA20:0.1310.0%
MA50:0.1529.3%
MA100:0.1643.0%
MA200:0.1424.7%
RSI14:37.25 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.138.7%
Week Low:0.111.3%
Month High:0.1746.5%
Month Low:0.1124.7%
Year High:0.2397.4%
Year Low:0.0923.7%
Volatility:15.76