EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q6F: CHARGEPANEL AB

06 Oct 2025
LAST:

0.1765

CHANGE:
 0.02		OPEN:
0.1695		HIGH:
0.1770		ASK:
0.0000		VOLUME:
600
CHG(%):
10.18		PREV:
0.1965		LOW:
0.1695		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.16950.17700.16950.1765600
02 Oct 250.18250.19650.16600.1965600
01 Oct 250.17550.18300.15950.1830600
30 Sep 250.17450.17450.15800.16750
29 Sep 250.17700.17700.15900.1705600
26 Sep 250.16650.17650.15800.1765600
25 Sep 250.17250.17250.16700.1705600
24 Sep 250.17450.17950.15700.1640600
23 Sep 250.15800.16050.15500.1605600
22 Sep 250.15950.16050.15550.1605600

COMPANY PROFILE

Name:CHARGEPANEL AB
About:ChargePanel AB (publ) provides a SaaS platform for the operation and management of electric vehicle charging networks. It offers ChargePanel Enterprise, ChargePanel Cloud, and ChargePanel Connect for Charge Point operators and e-mobility service providers. The company also provides ChargePanel Go, a managed EV charging services; EV fleet management software and services; and EV roaming. It offers its platform for businesses, charge point operators, e-mobility service providers, energy companies, installers, organizations, and resellers. The company was incorporated in 2014 and is based in Stockholm, Sweden.
Sector:Technology
Address:Skeppsbron 34, Stockholm, Sweden, 111 30
Website:https://www.chargepanel.com
ISIN:SE0017083835

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.18
MA10:0.17
MA20:0.17
MA50:0.18
MA100:0.16
MA200:0.14
STO9:44.44
STO14:44.44
RSI14:47.62
WPR14:-55.56
MTM14:0.00
ROC14:-0.01
ATR:0.02
Week High:0.20
Week Low:0.16
Month High:0.20
Month Low:0.16
Year High:0.23
Year Low:0.09
Volatility:15.35