EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q74: Takasago Thermal Engineering Co., Ltd.

17 Jul 2026
LAST:

23.60

CHANGE:
 1.20		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
0
CHG(%):
4.84		PREV:
24.80		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2623.6023.6023.6023.600
16 Jul 2624.8024.8024.8024.800
15 Jul 2625.0025.0025.0025.000
14 Jul 2624.4024.4024.4024.400
13 Jul 2624.6024.6024.6024.600
10 Jul 2625.6025.6025.6025.600
09 Jul 2625.2025.2025.2025.200
08 Jul 2625.8025.8025.8025.800
07 Jul 2627.2027.2027.2027.200
06 Jul 2627.4027.4027.4027.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.52 
Price to Sales:0.01 
Price to Book:2.96 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.19 
Revenue:2.296B 
EBITDA:55.306B 

TECHNICAL INDICATORS

MA5:24.483.7%
MA10:25.367.5%
MA20:25.889.7%
MA50:24.795.1%
MA100:24.825.2%
RSI14:29.41 
WPR14:-100.00 
MTM14:-3.20
ROC14:-0.12 
ATR:0.49 
Week High:25.608.5%
Week Low:23.600.0%
Month High:27.4016.1%
Month Low:23.60
Volatility:3.30 

RECENT SPLITS

Date Ratio
29 Sep 20252-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12
28 Mar 2025$0.15