EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q74: Takasago Thermal Engineering Co., Ltd.

01 Apr 2026
LAST:

23.80

CHANGE:
 0.60		OPEN:
23.80		HIGH:
23.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.59		PREV:
23.20		LOW:
23.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2623.8023.8023.8023.800
31 Mar 2623.2023.2023.2023.200
27 Mar 2624.4024.4024.4024.400
26 Mar 2624.6024.6024.6024.601.0K
25 Mar 2624.8024.8024.8024.801.0K
24 Mar 2624.4024.4024.4024.401.0K
23 Mar 2623.4023.4023.4023.401.0K
20 Mar 2624.4024.4024.4024.401.0K
19 Mar 2624.6024.6024.6024.600
18 Mar 2625.8025.8025.8025.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.48 
Price to Sales:0.01 
Price to Book:2.96 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.22 
Revenue:2.258B 
EBITDA:209.61M 

TECHNICAL INDICATORS

MA5:24.161.5%
MA10:24.342.3%
MA20:25.205.9%
MA50:25.758.2%
STO9:37.50
STO14:23.08
RSI14:36.84 
WPR14:-76.92
MTM14:-2.00
ROC14:-0.08 
ATR:0.54 
Week High:24.804.2%
Week Low:23.202.6%
Month High:28.0017.6%
Month Low:23.20
Volatility:13.25 

RECENT SPLITS

Date Ratio
29 Sep 20252-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12
28 Mar 2025$0.15