EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q75: Q75

17 Jul 2026
LAST:

14.40

CHANGE:
 0.30		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.04		PREV:
14.70		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2614.4014.4014.4014.400
16 Jul 2614.7014.7014.7014.700
15 Jul 2615.4015.4015.4015.400
14 Jul 2615.6015.6015.6015.600
13 Jul 2615.5015.5015.5015.500
10 Jul 2615.1015.1015.1015.100
09 Jul 2614.7014.7014.7014.700
08 Jul 2614.8014.8014.8014.800
07 Jul 2615.1015.1015.1015.100
06 Jul 2615.0015.0015.0015.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.06 
PEG Ratio:0.10 
Price to Sales:0.02 
Price to Book:1.38 
Profit Margin:0.55 
Operating Margin:0.86 
Return on Assets:0.14 
Return on Equity:0.21 
Revenue:129.6M 
EBITDA:9.914B 

TECHNICAL INDICATORS

MA5:15.125.0%
MA10:15.034.4%
MA20:15.215.6%
MA50:16.7416.3%
MA100:17.3120.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.07 
ATR:0.24 
Week High:15.608.3%
Week Low:14.400.0%
Month High:15.608.3%
Month Low:14.40

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
27 Dec 2024$0.13