EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q75: Q75

22 May 2026
LAST:

17.90

CHANGE:
 0.00		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.90		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2617.9017.9017.9017.900
21 May 2617.9017.9017.9017.900
20 May 2617.7017.7017.7017.700
19 May 2618.3018.3018.3018.300
18 May 2617.5017.5017.5017.500
15 May 2617.7017.7017.7017.700
14 May 2617.7017.7017.7017.700
13 May 2618.0018.0018.0018.000
12 May 2617.4017.4017.4017.400
11 May 2618.8018.8018.8018.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.70 
Price to Sales:0.03 
Price to Book:1.84 
Profit Margin:0.55 
Operating Margin:0.72 
Return on Assets:0.16 
Return on Equity:0.23 
Revenue:123.58M 
EBITDA:143.49M 

TECHNICAL INDICATORS

MA5:17.860.2%
MA10:17.890.1%
MA20:18.563.7%
MA50:18.111.2%
STO9:55.56
STO14:25.00
RSI14:38.00 
WPR14:-75.00
MTM14:-1.40
ROC14:-0.07 
ATR:0.36 
Week High:18.302.2%
Week Low:17.502.3%
Month High:19.508.9%
Month Low:17.40

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
27 Dec 2024$0.13