EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q8T: OrbusNeich Medical Group Holdings Limited

17 Jul 2026
LAST:

0.3340

CHANGE:
 0.01		OPEN:
0.3340		HIGH:
0.3340		ASK:
0.0000		VOLUME:
0
CHG(%):
3.47		PREV:
0.3460		LOW:
0.3340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.33400.33400.33400.33400
16 Jul 260.34600.34600.34600.34600
15 Jul 260.34800.34800.34800.34800
14 Jul 260.35000.35000.35000.35000
13 Jul 260.35000.35000.35000.35000
10 Jul 260.35800.35800.35800.35800
09 Jul 260.36400.36400.36400.36400
08 Jul 260.36200.36200.36200.36200
07 Jul 260.36200.36200.36200.36200
06 Jul 260.37200.37200.37200.37200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
Price to Sales:1.63 
Price to Book:0.82 
Profit Margin:0.23 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:158.08M 
EBITDA:54.52M 

TECHNICAL INDICATORS

MA5:0.353.5%
MA10:0.356.2%
MA20:0.369.1%
MA50:0.3814.9%
MA100:0.3710.7%
RSI14:21.05 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.10 
ATR:0.01 
Week High:0.367.2%
Week Low:0.330.0%
Month High:0.3814.4%
Month Low:0.33
Volatility:8.13 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02