EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q8T: OrbusNeich Medical Group Holdings Limited

22 May 2026
LAST:

0.4180

CHANGE:
 0.03		OPEN:
0.4180		HIGH:
0.4180		ASK:
0.0000		VOLUME:
0
CHG(%):
8.85		PREV:
0.3840		LOW:
0.4180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.41800.41800.41800.41800
21 May 260.38400.38400.38400.38400
20 May 260.38200.38200.38200.38200
19 May 260.37800.37800.37800.37800
18 May 260.40800.40800.40800.40800
15 May 260.42000.42000.42000.42000
14 May 260.42000.42000.42000.42000
13 May 260.42800.42800.42800.42800
12 May 260.42600.42600.42600.42600
11 May 260.42400.42400.42400.42400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.25 
Price to Sales:1.75 
Price to Book:0.78 
Profit Margin:0.24 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:143.34M 
EBITDA:41.28M 

TECHNICAL INDICATORS

MA5:0.396.1%
MA10:0.412.3%
MA20:0.398.6%
MA50:0.3712.4%
STO9:80.00 
STO14:87.50 
RSI14:69.77 
WPR14:-12.50 
MTM14:0.07
ROC14:0.20 
ATR:0.01 
Week High:0.420.5%
Week Low:0.3810.6%
Month High:0.432.4%
Month Low:0.35
Volatility:102.67 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02