EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q910: Annexin Pharmaceuticals AB (publ)

07 Apr 2026
LAST:

1.200

CHANGE:
 0.07		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
0
CHG(%):
6.19		PREV:
1.130		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 261.2001.2001.2001.2000
02 Apr 261.1301.1301.1301.1300
01 Apr 261.1601.1601.1601.1600
31 Mar 261.1601.1601.1601.1600
30 Mar 261.0901.0901.0901.0900
27 Mar 261.1601.1601.1601.1600
26 Mar 261.2101.2101.2101.2100
25 Mar 261.1901.1901.1901.1900
24 Mar 261.2101.2101.2101.2100
23 Mar 261.2301.2301.2301.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
PEG Ratio:0.00 
Price to Book:0.36 
Return on Assets:-0.71 
Return on Equity:-1.28 

TECHNICAL INDICATORS

MA5:1.154.5%
MA10:1.172.2%
MA20:1.264.7%
MA50:1.3815.3%
STO9:91.67 
STO14:33.33
RSI14:39.68 
WPR14:-66.67
MTM14:-0.16
ROC14:-0.12 
ATR:0.05 
Week High:1.200.0%
Week Low:1.136.2%
Month High:1.4218.3%
Month Low:1.09
Volatility:127.19 

RECENT SPLITS

Date Ratio
28 May 20250.01-1