EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q910: Annexin Pharmaceuticals AB (publ)

23 Oct 2026
LAST:

0.6880

CHANGE:
 0.05		OPEN:
0.6880		HIGH:
0.6880		ASK:
0.0000		VOLUME:
0
CHG(%):
6.52		PREV:
0.7360		LOW:
0.6880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.68800.68800.68800.68800
22 Oct 260.73600.73600.73600.73600
21 Oct 260.74800.74800.74800.74800
20 Oct 260.71600.71600.71600.71600
19 Oct 260.71200.71200.71200.71200
16 Oct 260.68800.68800.68800.68800
15 Oct 260.68800.68800.68800.68800
13 Oct 260.75200.75200.75200.75200
12 Oct 260.79400.79400.79400.79400
09 Oct 260.77200.77200.77200.77200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
PEG Ratio:-0.01 
Price to Book:0.16 
Return on Assets:-0.90 
Return on Equity:-1.78 

TECHNICAL INDICATORS

MA5:0.724.7%
MA10:0.736.0%
MA20:0.759.7%
MA50:0.9741.1%
MA100:1.0552.4%
MA200:1.2378.7%
RSI14:35.37 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.14 
ATR:0.02 
Week High:0.758.7%
Week Low:0.690.0%
Month High:0.8828.2%
Month Low:0.6978.7%

RECENT SPLITS

Date Ratio
28 May 20250.01-1