EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q910: Annexin Pharmaceuticals AB (publ)

20 Jul 2026
LAST:

1.065

CHANGE:
 0.08		OPEN:
1.065		HIGH:
1.065		ASK:
0.000		VOLUME:
0
CHG(%):
6.58		PREV:
1.140		LOW:
1.065		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.0651.0651.0651.0650
17 Jul 261.1401.1401.1401.1400
16 Jul 261.1501.1501.1501.1500
15 Jul 261.1201.1201.1201.1200
14 Jul 261.1351.1351.1351.1350
13 Jul 261.1401.1401.1401.1400
10 Jul 261.1651.1951.1651.1950
09 Jul 261.1301.1301.1301.1300
08 Jul 261.0901.0901.0901.0900
07 Jul 261.1601.1601.1601.1601.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
PEG Ratio:0.00 
Price to Book:0.24 
Return on Assets:-0.72 
Return on Equity:-1.38 

TECHNICAL INDICATORS

MA5:1.125.4%
MA10:1.136.3%
MA20:1.124.7%
MA50:1.1811.2%
MA100:1.2517.4%
STO14:21.21
RSI14:46.49
WPR14:-78.79
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:1.158.0%
Week Low:1.070.0%
Month High:1.2012.2%
Month Low:1.03
Volatility:63.66 

RECENT SPLITS

Date Ratio
28 May 20250.01-1