EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q9K: Petrol d.d.

11 Feb 2026
LAST:

56.40

CHANGE:
 1.60		OPEN:
55.20		HIGH:
56.40		ASK:
0.00		VOLUME:
1
CHG(%):
2.92		PREV:
54.80		LOW:
55.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2655.2056.4055.2056.401
10 Feb 2654.8054.8054.8054.800
09 Feb 2654.8054.8054.8054.800
06 Feb 2655.6055.6055.6055.600
05 Feb 2656.2056.2056.2056.200
04 Feb 2655.4055.4055.4055.400
03 Feb 2654.6059.4054.6059.40171
02 Feb 2654.8054.8054.8054.800
30 Jan 2654.6054.6054.6054.600
29 Jan 2653.6053.6053.6053.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.65 
Price to Sales:0.33 
Price to Book:1.97 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:6.122B 
EBITDA:335.38M 

TECHNICAL INDICATORS

MA5:55.561.5%
MA10:55.561.5%
MA20:54.034.4%
STO9:37.50
STO14:54.55
RSI14:65.48 
WPR14:-45.45
MTM14:3.60
ROC14:0.07 
ATR:1.21 
Week High:56.400.0%
Week Low:54.802.9%
Month High:59.405.3%
Month Low:50.60

RECENT DIVIDENDS

Date Amount
30 Jul 2025$2.10