EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q9K: Petrol d.d.

27 Jul 2026
LAST:

64.00

CHANGE:
 0.00		OPEN:
64.00		HIGH:
64.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
64.00		LOW:
64.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2664.0064.0064.0064.000
24 Jul 2663.4064.0063.4064.000
23 Jul 2662.8062.8062.8062.800
22 Jul 2662.4062.4062.4062.400
21 Jul 2662.0062.0062.0062.000
20 Jul 2662.6066.8062.0062.0080
16 Jul 2660.6060.6060.6060.600
15 Jul 2660.0062.8060.0062.800
14 Jul 2660.0060.0060.0060.000
13 Jul 2660.2060.2060.0060.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.76 
PEG Ratio:-0.21 
Price to Sales:0.40 
Price to Book:2.29 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:6.142B 
EBITDA:350.86M 

TECHNICAL INDICATORS

MA5:63.041.5%
MA10:62.063.1%
MA20:60.336.1%
MA50:55.8014.7%
MA100:53.5219.6%
STO9:58.82
STO14:68.18
RSI14:49.41
MTM14:4.80
ROC14:0.08 
ATR:1.67 
Week High:66.804.4%
Week Low:62.003.2%
Month High:66.804.4%
Month Low:56.20
Volatility:55.40 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$2.10