EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q9K: Petrol d.d.

23 Oct 2026
LAST:

54.00

CHANGE:
 1.00		OPEN:
54.60		HIGH:
54.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.82		PREV:
55.00		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2654.6054.6054.0054.000
22 Oct 2655.0055.0055.0055.000
21 Oct 2656.0056.0056.0056.000
20 Oct 2657.4057.4057.4057.400
19 Oct 2657.8057.8057.4057.400
16 Oct 2657.8057.8057.8057.800
15 Oct 2657.8057.8057.8057.800
13 Oct 2657.6057.6057.6057.601
12 Oct 2657.6057.6057.6057.600
09 Oct 2658.0058.0058.0058.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.40 
PEG Ratio:-0.23 
Price to Sales:0.36 
Price to Book:2.27 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:6.498B 
EBITDA:329.54M 

TECHNICAL INDICATORS

MA5:55.963.6%
MA10:56.865.3%
MA20:58.237.8%
MA50:60.3111.7%
MA100:59.149.5%
RSI14:19.35 
WPR14:-100.00 
MTM14:-4.80
ROC14:-0.08 
ATR:0.44 
Week High:57.807.0%
Week Low:54.000.0%
Month High:62.8016.3%
Month Low:54.00
Volatility:28.45 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$2.10