EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q9R: SUNLIGHT REAL EST. UTS

12 Dec 2025
LAST:

0.2380

CHANGE:
 0.01		OPEN:
0.2260		HIGH:
0.2380		ASK:
0.0000		VOLUME:
170
CHG(%):
5.31		PREV:
0.2260		LOW:
0.2260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.22600.23800.22600.2380170
10 Dec 250.22600.22600.22600.2260170
09 Dec 250.22800.22800.22800.2280170
08 Dec 250.22800.22800.22800.2280170
05 Dec 250.22800.22800.22800.2280170
04 Dec 250.23000.23000.23000.2300170
03 Dec 250.24000.24000.24000.2400170
02 Dec 250.23200.23200.23200.2320170
01 Dec 250.23000.23000.23000.2300170
28 Nov 250.25600.25600.25600.2560170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
Price to Sales:4.07 
Price to Book:0.27 
DivYield:0.84 
Div/Share:0.18 

TECHNICAL INDICATORS

MA5:0.233.7%
MA10:0.231.9%
MA20:0.241.3%
MA50:0.240.6%
MA100:0.231.8%
MA200:0.226.2%
STO9:85.71 
STO14:40.00
RSI14:31.25 
WPR14:-60.00
ATR:0.01 
Week High:0.240.0%
Week Low:0.235.3%
Month High:0.2920.2%
Month Low:0.236.2%
Year High:0.3026.9%
Year Low:0.1742.5%
Volatility:187.93 

RECENT DIVIDENDS

Date Amount
26 Mar 2025$0.01
28 Aug 2024$0.01
13 Mar 2024$0.01
21 Sep 2023$0.01
02 Mar 2023$0.01
22 Sep 2022$0.01
02 Mar 2022$0.01
23 Sep 2021$0.01
25 Feb 2021$0.01
23 Sep 2020$0.02