EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q9R: SUNLIGHT REAL EST. UTS

06 Oct 2025
LAST:

0.2240

CHANGE:
 0.00		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
0.00		PREV:
0.2240		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.22400.22400.22400.22401.7K
02 Oct 250.22400.22400.22400.22401.7K
01 Oct 250.22200.22200.22200.22200
30 Sep 250.22600.22600.22600.22600
29 Sep 250.22600.22600.22600.22601.7K
26 Sep 250.22400.22400.22400.22401.7K
25 Sep 250.22200.22200.22200.22201.7K
24 Sep 250.22400.22400.22400.22401.7K
23 Sep 250.22000.22000.22000.22001.7K
22 Sep 250.22400.22400.22400.22401.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.80
DivYield:0.84
Div/Share:0.18
Price to Book:0.27
Price to Sales:4.07

TECHNICAL INDICATORS

MA5:0.22
MA10:0.22
MA20:0.22
MA50:0.23
MA100:0.23
MA200:0.22
STO9:66.67
STO14:50.00
RSI14:46.15
WPR14:-50.00
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.23
Week Low:0.22
Month High:0.23
Month Low:0.22
Year High:0.30
Year Low:0.17
Volatility:8.20

RECENT DIVIDENDS

Date Amount
26 Mar 2025$0.01
28 Aug 2024$0.01
13 Mar 2024$0.01
21 Sep 2023$0.01
02 Mar 2023$0.01
22 Sep 2022$0.01
02 Mar 2022$0.01
23 Sep 2021$0.01
25 Feb 2021$0.01
23 Sep 2020$0.02