EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q9R: SUNLIGHT REAL EST. UTS

23 Oct 2026
LAST:

0.2100

CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.96		PREV:
0.2080		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.21000.21000.21000.21000
22 Oct 260.20800.20800.20800.20800
21 Oct 260.21200.21200.21200.21200
20 Oct 260.21000.21000.21000.21000
19 Oct 260.21000.21000.21000.21000
16 Oct 260.21000.21000.21000.21000
15 Oct 260.21800.21800.21800.21800
13 Oct 260.21200.21200.21200.21200
12 Oct 260.21000.21000.21000.21000
09 Oct 260.21000.21000.21000.21000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
Price to Sales:4.07 
Price to Book:0.27 
DivYield:0.84 
Div/Share:0.18 

TECHNICAL INDICATORS

MA5:0.210.0%
MA10:0.210.5%
MA20:0.210.2%
MA50:0.211.5%
MA100:0.224.9%
MA200:0.2310.0%
STO9:20.00 
STO14:20.00 
RSI14:55.00
WPR14:-80.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.211.0%
Week Low:0.211.0%
Month High:0.223.8%
Month Low:0.2110.0%
Year High:0.3359.0%
Year Low:0.207.7%
Volatility:18.15 

RECENT DIVIDENDS

Date Amount
26 Mar 2025$0.01
28 Aug 2024$0.01
13 Mar 2024$0.01
21 Sep 2023$0.01
02 Mar 2023$0.01
22 Sep 2022$0.01
02 Mar 2022$0.01
23 Sep 2021$0.01
25 Feb 2021$0.01
23 Sep 2020$0.02