EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q9R: SUNLIGHT REAL EST. UTS

02 Apr 2026
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
0
CHG(%):
2.68		PREV:
0.2240		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.23000.23000.23000.23000
01 Apr 260.22400.22400.22400.22400
31 Mar 260.22600.22600.22600.22600
30 Mar 260.22400.22400.22400.22400
27 Mar 260.23000.23000.23000.23000
26 Mar 260.23000.23000.23000.23000
25 Mar 260.24400.24600.24400.24600
24 Mar 260.24600.30400.24600.25602.4K
23 Mar 260.24200.24200.24200.2420134
20 Mar 260.24800.24800.24800.2480134

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
Price to Sales:4.07 
Price to Book:0.27 
DivYield:0.84 
Div/Share:0.18 

TECHNICAL INDICATORS

MA5:0.231.4%
MA10:0.242.4%
MA20:0.258.9%
MA50:0.259.1%
MA100:0.257.1%
MA200:0.243.1%
STO9:7.50 
STO14:7.50 
RSI14:30.00 
WPR14:-81.25 
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.230.0%
Week Low:0.222.7%
Month High:0.3345.2%
Month Low:0.223.1%
Year High:0.3345.2%
Year Low:0.1826.4%
Volatility:164.85 

RECENT DIVIDENDS

Date Amount
26 Mar 2025$0.01
28 Aug 2024$0.01
13 Mar 2024$0.01
21 Sep 2023$0.01
02 Mar 2023$0.01
22 Sep 2022$0.01
02 Mar 2022$0.01
23 Sep 2021$0.01
25 Feb 2021$0.01
23 Sep 2020$0.02