EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q9S: CHAMPION REAL EST. UTS

17 Apr 2026
LAST:

0.2320

CHANGE:
 0.00		OPEN:
0.2320		HIGH:
0.2320		ASK:
0.0000		VOLUME:
0
CHG(%):
0.85		PREV:
0.2340		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.23200.23200.23200.23200
16 Apr 260.23400.23400.23400.23400
15 Apr 260.23600.23600.23600.23600
14 Apr 260.23400.23400.23400.23400
13 Apr 260.25000.30800.25000.3080526
10 Apr 260.24200.24200.24200.24200
09 Apr 260.23800.23800.23800.23800
08 Apr 260.23400.23400.23400.23400
07 Apr 260.22800.22800.22800.2280149
02 Apr 260.22400.22400.22400.22400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.257.2%
MA10:0.243.9%
MA20:0.230.7%
MA50:0.245.6%
MA100:0.244.1%
MA200:0.226.4%
STO9:5.00 
STO14:9.52 
RSI14:52.27
WPR14:-90.48 
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.3132.8%
Week Low:0.230.0%
Month High:0.3132.8%
Month Low:0.226.4%
Year High:0.3132.8%
Year Low:0.1739.8%
Volatility:11.25 

RECENT DIVIDENDS

Date Amount
07 Mar 2025$0.01
16 Sep 2024$0.01
10 May 2024$0.01
15 Sep 2023$0.01
17 May 2023$0.01
16 Sep 2022$0.01
12 May 2022$0.01
10 Sep 2021$0.01
22 Apr 2021$0.01
18 Sep 2020$0.01