EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q9S: CHAMPION REAL EST. UTS

30 Oct 2026
LAST:

0.2240

CHANGE:
 0.00		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.90		PREV:
0.2220		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.22400.22400.22400.22400
29 Oct 260.22200.22200.22200.22200
28 Oct 260.22000.22000.22000.22000
27 Oct 260.22400.23200.22400.23200
23 Oct 260.22200.22200.22200.22200
22 Oct 260.22600.22600.22600.22600
21 Oct 260.22200.22200.22200.22200
20 Oct 260.21800.22200.21800.22200
19 Oct 260.21800.21800.21800.21800
16 Oct 260.22000.22000.22000.22000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.220.0%
MA10:0.220.5%
MA20:0.222.9%
MA50:0.214.6%
MA100:0.222.4%
MA200:0.233.4%
STO9:42.86
STO14:63.64
RSI14:60.00 
WPR14:-36.36
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.233.6%
Week Low:0.221.8%
Month High:0.233.6%
Month Low:0.203.4%
Year High:0.3137.5%
Year Low:0.1919.1%
Volatility:28.43 

RECENT DIVIDENDS

Date Amount
07 Mar 2025$0.01
16 Sep 2024$0.01
10 May 2024$0.01
15 Sep 2023$0.01
17 May 2023$0.01
16 Sep 2022$0.01
12 May 2022$0.01
10 Sep 2021$0.01
22 Apr 2021$0.01
18 Sep 2020$0.01