EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q9S: CHAMPION REAL EST. UTS

12 Dec 2025
LAST:

0.2320

CHANGE:
 0.02		OPEN:
0.2220		HIGH:
0.2320		ASK:
0.0000		VOLUME:
319
CHG(%):
7.41		PREV:
0.2160		LOW:
0.2220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.22200.23200.22200.2320319
10 Dec 250.21600.21600.21600.2160319
09 Dec 250.22000.22000.22000.2200319
08 Dec 250.22200.22200.22200.2220319
05 Dec 250.22400.22800.22400.2280319
04 Dec 250.22600.22600.22600.2260319
03 Dec 250.22400.22400.22400.2240319
02 Dec 250.22600.22600.22600.2260319
01 Dec 250.22800.28000.22800.2380319
28 Nov 250.24600.24600.24600.2460174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.223.8%
MA10:0.231.8%
MA20:0.231.1%
MA50:0.2110.7%
MA100:0.2015.0%
MA200:0.1919.9%
STO9:25.00
STO14:19.51 
RSI14:55.22
WPR14:-80.49 
MTM14:0.02
ROC14:0.07 
ATR:0.02 
Week High:0.230.0%
Week Low:0.227.4%
Month High:0.3028.4%
Month Low:0.2019.9%
Year High:0.3028.4%
Year Low:0.1290.2%
Volatility:152.36 

RECENT DIVIDENDS

Date Amount
07 Mar 2025$0.01
16 Sep 2024$0.01
10 May 2024$0.01
15 Sep 2023$0.01
17 May 2023$0.01
16 Sep 2022$0.01
12 May 2022$0.01
10 Sep 2021$0.01
22 Apr 2021$0.01
18 Sep 2020$0.01