EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q9S: CHAMPION REAL EST. UTS

14 Jul 2026
LAST:

0.2140

CHANGE:
 0.00		OPEN:
0.2120		HIGH:
0.2140		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.2160		LOW:
0.2120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.21200.21400.21200.21400
13 Jul 260.21200.21600.21200.21600
10 Jul 260.21200.21200.21200.21200
09 Jul 260.21000.21000.21000.21000
08 Jul 260.22000.22000.22000.22000
07 Jul 260.21400.21400.21400.21400
06 Jul 260.21200.21400.21200.21400
03 Jul 260.21200.21400.21200.21400
02 Jul 260.20400.20800.20400.20800
30 Jun 260.20800.20800.20600.20600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.210.2%
MA10:0.210.6%
MA20:0.222.3%
MA50:0.238.0%
MA100:0.2410.9%
MA200:0.237.1%
STO9:50.00
STO14:81.25 
RSI14:50.00
WPR14:-18.75 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.222.8%
Week Low:0.211.9%
Month High:0.2935.5%
Month Low:0.197.1%
Year High:0.3143.9%
Year Low:0.1819.6%

RECENT DIVIDENDS

Date Amount
07 Mar 2025$0.01
16 Sep 2024$0.01
10 May 2024$0.01
15 Sep 2023$0.01
17 May 2023$0.01
16 Sep 2022$0.01
12 May 2022$0.01
10 Sep 2021$0.01
22 Apr 2021$0.01
18 Sep 2020$0.01