EODData

MEMBERSHIP REGISTER LOG IN

FRA, Q9T: ME Therapeutics Holdings Inc.

22 May 2026
LAST:

1.110

CHANGE:
 0.18		OPEN:
1.110		HIGH:
1.110		ASK:
0.000		VOLUME:
0
CHG(%):
13.95		PREV:
1.290		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.1101.1101.1101.1100
19 May 261.2901.2901.2901.2900
18 May 261.2901.2901.2901.2900
15 May 261.2901.2901.2901.2900
14 May 261.2901.2901.2901.2900
13 May 261.2801.2901.2801.2900
12 May 261.2801.2801.2801.2800
11 May 261.2801.2801.2801.2800
08 May 261.2901.2901.2801.2800
06 May 261.1001.1001.0901.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.00 
PEG Ratio:0.93 
Price to Book:31.60 
Return on Assets:-0.48 
Return on Equity:-0.80 

TECHNICAL INDICATORS

MA5:1.2513.0%
MA10:1.2512.5%
MA20:1.175.5%
MA50:1.164.3%
STO14:10.00 
RSI14:52.50
WPR14:-90.00 
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:1.2916.2%
Week Low:1.110.0%
Month High:1.2916.2%
Month Low:1.09