EODData

FRA, Q9T: ME Therapeutics Holdings Inc.

01 Apr 2026
LAST:

1.090

CHANGE:
 0.03
OPEN:
1.090
HIGH:
1.090
ASK:
0.000
VOLUME:
0
CHG(%):
2.68
PREV:
1.120
LOW:
1.090
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.0901.0901.0901.0900
26 Mar 261.1201.1201.1201.1200
24 Mar 261.1201.1201.1201.1200
23 Mar 261.1201.1201.1201.1200
16 Mar 261.1201.1201.1201.1200
13 Mar 261.1201.1201.1201.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-25.00 
PEG Ratio:0.93 
Price to Book:31.60 
Return on Assets:-0.48 
Return on Equity:-0.80 

TECHNICAL INDICATORS

MA5:1.112.2%
MA10:1.112.1%
MA20:1.2010.3%
STO14:25.00
RSI14:13.79 
WPR14:-75.00
ATR:0.02 
Week High:1.122.8%
Week Low:1.090.0%
Month High:1.122.8%
Month Low:1.09