EODData

MEMBERSHIP REGISTER LOG IN

FRA, QA7: QUBICGAMES S.A. ZY -10

06 Feb 2026
LAST:

0.1410

CHANGE:
 0.02		OPEN:
0.1410		HIGH:
0.1410		ASK:
0.0000		VOLUME:
191
CHG(%):
13.50		PREV:
0.1630		LOW:
0.1410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.14100.14100.14100.1410191
05 Feb 260.16300.16300.16300.1630191
04 Feb 260.16300.16300.16300.1630191
03 Feb 260.15200.15200.15200.1520191
02 Feb 260.14550.14550.14550.1455191
30 Jan 260.14200.14200.14200.1420191
29 Jan 260.15250.15250.15250.1525191
28 Jan 260.15100.15100.15100.1510191
27 Jan 260.16150.16150.16150.1615191
26 Jan 260.16500.16500.16500.1650191

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
PEG Ratio:-0.05 
Price to Sales:0.27 
Price to Book:0.15 
Profit Margin:0.99 
Operating Margin:-0.07 
Return on Assets:-0.10 
Return on Equity:-0.22 
Revenue:7.7M 
EBITDA:872.3K 

TECHNICAL INDICATORS

MA5:0.158.4%
MA10:0.158.9%
MA20:0.1717.5%
MA50:0.1830.0%
MA100:0.2040.4%
MA200:0.2038.7%
RSI14:44.15
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.49 
ATR:0.02 
Week High:0.1615.6%
Week Low:0.140.0%
Month High:0.2895.0%
Month Low:0.1438.7%
Year High:0.32125.5%
Year Low:0.1213.7%
Volatility:264.71