EODData

MEMBERSHIP REGISTER LOG IN

FRA, QA7: QUBICGAMES S.A. ZY -10

12 Dec 2025
LAST:

0.3180

CHANGE:
 0.10		OPEN:
0.2190		HIGH:
0.3180		ASK:
0.0000		VOLUME:
24
CHG(%):
46.54		PREV:
0.2170		LOW:
0.2190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.21900.31800.21900.318024
10 Dec 250.21700.21700.21700.2170550
09 Dec 250.21800.21800.21800.2180550
08 Dec 250.22400.22400.22400.2240550
05 Dec 250.22300.22300.22300.2230550
04 Dec 250.22200.22200.22200.2220550
03 Dec 250.23100.23100.23100.2310550
02 Dec 250.22800.22800.22800.2280550
01 Dec 250.22300.22300.22300.2230550
28 Nov 250.21600.21600.21600.2160550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.26 
PEG Ratio:0.01 
Price to Sales:0.27 
Price to Book:0.25 
Profit Margin:0.99 
Operating Margin:-0.07 
Return on Assets:-0.10 
Return on Equity:-0.22 
Revenue:7.62M 
EBITDA:890.5K 

TECHNICAL INDICATORS

MA5:0.2432.5%
MA10:0.2337.1%
MA20:0.2340.5%
MA50:0.2244.0%
MA100:0.2151.9%
MA200:0.2151.3%
STO9:100.00 
STO14:100.00 
RSI14:78.13 
MTM14:0.10
ROC14:0.46 
ATR:0.01 
Week High:0.320.0%
Week Low:0.2246.5%
Month High:0.320.0%
Month Low:0.2151.3%
Year High:0.332.5%
Year Low:0.1782.8%
Volatility:21.12