EODData

FRA, QAA: Quanta Services Inc

01 Apr 2026
LAST:

476.4

CHANGE:
 4.30
OPEN:
482.0
HIGH:
484.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.91
PREV:
472.1
LOW:
476.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26482.0484.0476.4476.40
31 Mar 26462.7472.1462.7472.10
30 Mar 26471.4489.0462.6462.60
27 Mar 26471.1478.6471.1478.60
26 Mar 26493.3496.8477.0477.0150
25 Mar 26498.0508.8498.0498.548
24 Mar 26486.8498.0483.9498.02.4K
23 Mar 26471.5501.0471.3494.071
20 Mar 26498.7506.0495.5495.5102
19 Mar 26505.0505.0488.0488.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:63.27 
Forward P/E:65.79 
PEG Ratio:65.79 
Price to Sales:2.01 
Price to Book:7.61 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:23.099B 
EBITDA:2.143B 

TECHNICAL INDICATORS

MA5:473.340.6%
MA10:484.071.6%
MA20:482.801.3%
MA50:452.145.4%
STO9:29.87
STO14:29.87
RSI14:45.45
WPR14:-61.56
MTM14:-13.90
ROC14:-0.03 
ATR:15.02 
Week High:508.806.8%
Week Low:462.603.0%
Month High:508.806.8%
Month Low:453.00
Volatility:12.67 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.09
01 Oct 2025$0.09
01 Jul 2025$0.09
03 Apr 2025$0.09
02 Jan 2025$0.09
01 Oct 2024$0.08
01 Jul 2024$0.08
08 Apr 2024$0.08
29 Dec 2023$0.08
29 Sep 2023$0.07