EODData

FRA, QAA: Quanta Services Inc

23 Oct 2026
LAST:

493.0

CHANGE:
 13.20
OPEN:
492.2
HIGH:
493.0
ASK:
0.0
VOLUME:
0
CHG(%):
2.61
PREV:
506.2
LOW:
474.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26492.2493.0474.0493.00
22 Oct 26523.8523.8506.2506.28
21 Oct 26543.6543.6530.0530.013
20 Oct 26549.0549.0514.8514.810
19 Oct 26563.0563.0551.6551.6247
16 Oct 26569.4569.4551.2551.20
15 Oct 26581.2581.2555.0555.025
13 Oct 26618.0618.0606.6606.614
12 Oct 26641.8641.8619.0619.0111
09 Oct 26609.6609.6602.0602.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:81.86 
Forward P/E:109.69 
PEG Ratio:0.86 
Price to Sales:2.77 
Price to Book:10.55 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:29.45B 
EBITDA:3.113B 

TECHNICAL INDICATORS

MA5:519.125.3%
MA10:552.9412.2%
MA20:571.9616.0%
MA50:556.6312.9%
MA100:571.3615.9%
MA200:527.086.9%
RSI14:31.42 
WPR14:-100.00 
MTM14:-98.20
ROC14:-0.17 
ATR:27.03 
Week High:569.4015.5%
Week Low:474.004.0%
Month High:648.4031.5%
Month Low:474.006.9%
Volatility:14.37 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.09
01 Oct 2025$0.09
01 Jul 2025$0.09
03 Apr 2025$0.09
02 Jan 2025$0.09
01 Oct 2024$0.08
01 Jul 2024$0.08
08 Apr 2024$0.08
29 Dec 2023$0.08
29 Sep 2023$0.07