EODData

FRA, QAA: Quanta Services Inc

09 Feb 2026
LAST:

422.5

CHANGE:
 11.30
OPEN:
426.9
HIGH:
433.6
ASK:
0.0
VOLUME:
15
CHG(%):
2.60
PREV:
433.8
LOW:
422.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26426.9433.6422.5422.515
06 Feb 26402.7433.8402.7433.80
05 Feb 26390.5409.6390.5409.67
04 Feb 26412.0418.8380.5380.551
03 Feb 26405.0405.0400.5400.55
02 Feb 26392.1392.2390.5392.20
30 Jan 26400.6400.6398.2398.215
29 Jan 26401.0402.0401.0402.015
28 Jan 26399.2410.0392.3392.315
27 Jan 26393.9404.0393.9404.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:63.27 
Forward P/E:65.79 
PEG Ratio:65.79 
Price to Sales:2.01 
Price to Book:7.61 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:23.099B 
EBITDA:2.143B 

TECHNICAL INDICATORS

MA5:409.383.2%
MA10:403.564.7%
MA20:397.996.2%
MA50:384.659.8%
STO9:78.80
STO14:78.80
RSI14:56.03
WPR14:-21.20
MTM14:33.30
ROC14:0.09 
ATR:16.24 
Week High:433.802.7%
Week Low:380.5011.0%
Month High:433.802.7%
Month Low:351.20
Volatility:32.15 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.09
01 Oct 2025$0.09
01 Jul 2025$0.09
03 Apr 2025$0.09
02 Jan 2025$0.09
01 Oct 2024$0.08
01 Jul 2024$0.08
08 Apr 2024$0.08
29 Dec 2023$0.08
29 Sep 2023$0.07