EODData

FRA, QAA: Quanta Services Inc

03 Sep 2026
LAST:

514.4

CHANGE:
 2.60
OPEN:
524.4
HIGH:
524.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.50
PREV:
517.0
LOW:
514.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26524.4524.4514.4514.40
02 Sep 26525.2525.2517.0517.021
31 Aug 26524.0524.0513.8513.810
28 Aug 26531.4531.4522.6525.00
27 Aug 26532.8535.0532.8535.070
26 Aug 26514.8515.2514.8515.20
25 Aug 26529.0535.8526.4526.410
24 Aug 26540.4540.4524.0531.0214
21 Aug 26564.2564.2556.0556.00
20 Aug 26574.8586.8562.0562.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:74.43 
Forward P/E:100.54 
PEG Ratio:0.78 
Price to Sales:2.54 
Price to Book:10.00 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:28.114B 
EBITDA:3.113B 

TECHNICAL INDICATORS

MA5:521.041.3%
MA10:529.583.0%
MA20:560.799.0%
MA50:569.4910.7%
MA100:576.6912.1%
STO9:1.19 
STO14:0.52 
RSI14:33.53 
WPR14:-99.46 
MTM14:-65.60
ROC14:-0.11 
ATR:18.11 
Week High:535.004.0%
Week Low:513.800.1%
Month High:629.4022.4%
Month Low:513.80
Volatility:71.57 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.09
01 Oct 2025$0.09
01 Jul 2025$0.09
03 Apr 2025$0.09
02 Jan 2025$0.09
01 Oct 2024$0.08
01 Jul 2024$0.08
08 Apr 2024$0.08
29 Dec 2023$0.08
29 Sep 2023$0.07