EODData

FRA, QAA: Quanta Services Inc

17 Jul 2026
LAST:

539.2

CHANGE:
 10.80
OPEN:
540.2
HIGH:
545.8
ASK:
0.0
VOLUME:
663
CHG(%):
1.96
PREV:
550.0
LOW:
525.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26540.2545.8525.0539.2663
16 Jul 26563.0563.0546.6550.0103
15 Jul 26576.6576.6568.0568.036
14 Jul 26565.0569.8565.0569.87
13 Jul 26563.4575.8555.2555.274
10 Jul 26580.2580.2565.6578.038
09 Jul 26582.4590.8582.4587.01
08 Jul 26571.0584.0558.6584.096
07 Jul 26585.0589.0566.2566.2259
06 Jul 26596.4601.2592.2597.4179

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:91.43 
Forward P/E:106.15 
PEG Ratio:1.77 
Price to Sales:2.92 
Price to Book:11.10 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:26.41B 
EBITDA:2.743B 

TECHNICAL INDICATORS

MA5:556.443.2%
MA10:569.485.6%
MA20:591.659.7%
MA50:609.6613.1%
MA100:552.312.4%
RSI14:28.27 
WPR14:-100.00 
MTM14:-66.00
ROC14:-0.11 
ATR:19.73 
Week High:580.207.6%
Week Low:525.002.7%
Month High:648.0020.2%
Month Low:525.00
Volatility:30.96 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.09
01 Oct 2025$0.09
01 Jul 2025$0.09
03 Apr 2025$0.09
02 Jan 2025$0.09
01 Oct 2024$0.08
01 Jul 2024$0.08
08 Apr 2024$0.08
29 Dec 2023$0.08
29 Sep 2023$0.07