EODData

FRA, QAA: Quanta Services Inc

22 May 2026
LAST:

635.4

CHANGE:
 21.20
OPEN:
619.2
HIGH:
635.4
ASK:
0.0
VOLUME:
0
CHG(%):
3.45
PREV:
614.2
LOW:
607.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26619.2635.4607.4635.40
21 May 26604.2616.2604.2614.20
20 May 26612.8613.0612.6613.00
19 May 26620.0625.2602.0625.2192
18 May 26655.4655.4620.0620.033
15 May 26658.4662.0640.4640.40
14 May 26658.8669.6658.8669.60
12 May 26655.2674.0645.4645.40
11 May 26641.4657.6627.2657.60
08 May 26638.0638.0638.0638.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:63.27 
Forward P/E:65.79 
PEG Ratio:65.79 
Price to Sales:2.01 
Price to Book:7.61 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:23.099B 
EBITDA:2.143B 

TECHNICAL INDICATORS

MA5:621.562.2%
MA10:635.880.1%
MA20:605.764.9%
MA50:535.4418.7%
MA100:472.1734.6%
STO9:36.72
STO14:53.16
RSI14:66.37 
WPR14:-43.85
MTM14:43.80
ROC14:0.07 
ATR:27.57 
Week High:662.004.2%
Week Low:602.005.5%
Month High:674.006.1%
Month Low:514.40

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.09
01 Oct 2025$0.09
01 Jul 2025$0.09
03 Apr 2025$0.09
02 Jan 2025$0.09
01 Oct 2024$0.08
01 Jul 2024$0.08
08 Apr 2024$0.08
29 Dec 2023$0.08
29 Sep 2023$0.07