EODData

MEMBERSHIP REGISTER LOG IN

FRA, QAN: Qantas Airways Limited

08 Oct 2025
LAST:

6.118

CHANGE:
 0.04		OPEN:
6.118		HIGH:
6.118		ASK:
0.000		VOLUME:
350
CHG(%):
0.66		PREV:
6.078		LOW:
6.118		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 256.1186.1186.1186.118350
06 Oct 256.0786.0786.0786.078350
02 Oct 256.1486.1486.1486.148350
01 Oct 256.0606.0606.0606.0600
30 Sep 256.1386.1386.1386.1380
29 Sep 256.1246.1246.0006.000350
26 Sep 256.1446.1446.1446.144580
25 Sep 256.1046.1045.9885.988580
24 Sep 256.1546.1546.1546.15412K
23 Sep 256.0926.0926.0926.09212K

COMPANY PROFILE

Name:Qantas Airways Limited
About:Qantas Airways Limited provides air transportation services in Australia and internationally. The company operates through Qantas Domestic, Qantas International, Jetstar Group, and Qantas Loyalty segments. It offers passengers and air freight, and air cargo and express freight services; and customer loyalty recognition programs. The company operates a fleet of aircraft under the Qantas and Jetstar brands. Qantas Airways Limited was founded in 1920 and is based in Mascot, Australia.
Industry:Airlines
Address:10 Bourke Road, Mascot, NSW, Australia, 2020
Website:https://www.qantas.com
ISIN:AU000000QAN2
LEI:YLXNW6TI6QSK1H8H0N82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.20
DivYield:0.05
Div/Share:0.33
Price to Book:22.49
Price to Sales:0.41
EBITDA:4.121B
Shares:1.513B
Market Cap:9.258B

TECHNICAL INDICATORS

MA5:6.11
MA10:6.09
MA20:6.26
MA50:6.28
MA100:6.11
MA200:5.73
STO9:78.31
STO14:52.42
RSI14:38.80
WPR14:-47.58
MTM14:-0.12
ROC14:-0.02
ATR:0.09
Week High:6.15
Week Low:6.06
Month High:6.68
Month Low:5.99
Year High:6.76
Year Low:4.27
Volatility:36.66

RECENT SPLITS

Date Ratio
27 Oct 20150.939-1

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.09
02 Mar 2020$0.14
02 Sep 2019$0.07
04 Mar 2019$0.07
05 Sep 2018$0.06
07 Mar 2018$0.04
08 Sep 2017$0.04
07 Mar 2017$0.05
07 Sep 2016$0.06