EODData

MEMBERSHIP REGISTER LOG IN

FRA, QAN: Qantas Airways Limited

12 Dec 2025
LAST:

5.572

CHANGE:
 0.07		OPEN:
5.572		HIGH:
5.572		ASK:
0.000		VOLUME:
451
CHG(%):
1.31		PREV:
5.500		LOW:
5.572		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 255.5725.5725.5725.572451
10 Dec 255.5005.5005.5005.500451
09 Dec 255.5365.6745.5365.674451
08 Dec 255.5685.5685.5685.568450
05 Dec 255.5605.5605.5605.560450
04 Dec 255.5085.5085.5085.508450
03 Dec 255.4805.4805.4805.480450
02 Dec 255.4845.4845.4845.484450
01 Dec 255.6005.6005.6005.600450
28 Nov 255.4985.4985.4985.498450

PROFILE

Name:Qantas Airways Limited
About:Qantas Airways Limited provides air transportation services in Australia and internationally. The company operates through Qantas Domestic, Qantas International, Jetstar Group, and Qantas Loyalty segments. It offers passengers and air freight, and air cargo and express freight services; and customer loyalty recognition programs. The company operates a fleet of aircraft under the Qantas and Jetstar brands. Qantas Airways Limited was founded in 1920 and is based in Mascot, Australia.
Industry:Airlines
Address:10 Bourke Road, Mascot, NSW, Australia, 2020
Website:https://www.qantas.com
ISIN:AU000000QAN2
LEI:YLXNW6TI6QSK1H8H0N82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.95 
Forward P/E:9.78 
Price to Sales:0.37 
Price to Book:11.40 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:2.98 
DivYield:0.05 
Div/Share:0.33 
Revenue:13.539B 
EBITDA:2.582B 
Shares:1.513B 
Market Cap:8.432B 

TECHNICAL INDICATORS

MA5:5.570.1%
MA10:5.540.5%
MA20:5.462.1%
MA50:5.753.2%
MA100:6.028.0%
MA200:5.763.4%
STO9:47.42
STO14:76.61
RSI14:68.99 
WPR14:-23.39
MTM14:0.29
ROC14:0.05 
ATR:0.09 
Week High:5.671.8%
Week Low:5.501.3%
Month High:5.671.8%
Month Low:5.133.4%
Year High:6.7621.2%
Year Low:4.3029.6%
Volatility:11.17 

RECENT SPLITS

Date Ratio
27 Oct 20150.939-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.15
11 Mar 2025$0.15
02 Mar 2020$0.14
02 Sep 2019$0.07
04 Mar 2019$0.07
05 Sep 2018$0.06
07 Mar 2018$0.04
08 Sep 2017$0.04
07 Mar 2017$0.05
07 Sep 2016$0.06