EODData

MEMBERSHIP REGISTER LOG IN

FRA, QAN0: Qantas Airways Limited

11 Feb 2026
LAST:

30.60

CHANGE:
 0.40		OPEN:
30.60		HIGH:
30.60		ASK:
0.00		VOLUME:
50
CHG(%):
1.32		PREV:
30.20		LOW:
30.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2630.6030.6030.6030.6050
10 Feb 2630.2030.2030.2030.2050
09 Feb 2630.4030.4030.4030.4050
06 Feb 2629.6029.6029.6029.6050
05 Feb 2630.0030.0030.0030.0050
04 Feb 2630.0030.0030.0030.0050
03 Feb 2630.0030.0030.0030.0050
02 Feb 2629.2029.2029.2029.200
30 Jan 2628.8028.8028.8028.8050
29 Jan 2629.4029.4029.4029.4050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.76 
Price to Sales:0.38 
Price to Book:55.92 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:2.98 
Revenue:13.539B 
EBITDA:2.582B 

TECHNICAL INDICATORS

MA5:30.161.5%
MA10:29.822.6%
MA20:29.653.2%
STO9:100.00 
STO14:100.00 
RSI14:56.52
MTM14:1.00
ROC14:0.03 
ATR:0.33 
Week High:30.600.0%
Week Low:29.603.4%
Month High:30.600.0%
Month Low:28.80

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.74