EODData

MEMBERSHIP REGISTER LOG IN

FRA, QAN0: Qantas Airways Limited

03 Sep 2026
LAST:

28.20

CHANGE:
 0.00		OPEN:
28.20		HIGH:
28.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
28.20		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2628.2028.2028.2028.200
02 Sep 2628.2028.2028.2028.200
31 Aug 2628.6028.6028.6028.600
27 Aug 2629.4029.4029.4029.400
26 Aug 2628.0028.0028.0028.000
25 Aug 2628.0028.0028.0028.000
24 Aug 2627.8027.8027.8027.800
21 Aug 2627.8027.8027.8027.800
20 Aug 2628.2028.2028.2028.200
19 Aug 2628.6028.6028.6028.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.76 
Price to Sales:0.38 
Price to Book:55.92 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:2.98 
Revenue:13.539B 
EBITDA:2.582B 

TECHNICAL INDICATORS

MA5:28.481.0%
MA10:28.280.3%
MA20:29.524.7%
MA50:30.327.5%
MA100:28.521.1%
STO9:25.00
STO14:15.38 
RSI14:28.57 
WPR14:-84.62 
MTM14:-2.20
ROC14:-0.07 
ATR:0.40 
Week High:29.404.3%
Week Low:28.200.0%
Month High:32.0013.5%
Month Low:27.80
Volatility:10.70 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.74