EODData

MEMBERSHIP REGISTER LOG IN

FRA, QAT2: STABILIS SOLUT. DL -001

01 Apr 2026
LAST:

3.700

CHANGE:
 0.16		OPEN:
3.700		HIGH:
3.700		ASK:
0.000		VOLUME:
0
CHG(%):
4.15		PREV:
3.860		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 263.7003.7003.7003.7000
31 Mar 263.8603.8603.8603.8600
30 Mar 264.1204.1204.0804.0800
27 Mar 263.9803.9803.9803.9800
26 Mar 263.7603.7603.7603.7601.1K
25 Mar 263.8803.8803.8803.8801.1K
24 Mar 263.7003.8203.7003.8201.1K
23 Mar 263.7203.7203.7203.7201.1K
20 Mar 263.3203.3203.3203.3201.1K
19 Mar 262.9602.9602.9602.9600

PROFILE

Name:STABILIS SOLUT. DL -001
About:Stabilis Solutions, Inc., together with its subsidiaries, an energy transition company, provides turnkey clean energy production, storage, transportation, and fueling solutions primarily using liquefied natural gas (LNG) to various end markets in North America. It offers LNG solutions to customers in aerospace, agriculture, energy, industrial, marine bunkering, mining, pipeline, remote power, and utility markets. The company also provides engineering and field support services, as well as rents cryogenic equipment. The company was founded in 2013 and is headquartered in Houston, Texas. Stabilis Solutions, Inc. is a subsidiary of LNG Investment Company LLC.
Sector:Energy
Address:11750 Katy Freeway, Houston, TX, United States, 77079
Website:https://www.stabilis-solutions.com
ISIN:US85236P1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.00 
PEG Ratio:3.90 
Price to Sales:1.03 
Price to Book:1.28 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:61.32M 
EBITDA:9.47M 
Shares:18.6M 
Market Cap:68.81M 

TECHNICAL INDICATORS

MA5:3.884.8%
MA10:3.710.2%
MA20:3.486.5%
MA50:4.0810.4%
MA100:4.049.1%
MA200:3.956.8%
STO9:47.50
STO14:68.66
RSI14:62.30 
WPR14:-29.23
MTM14:0.50
ROC14:0.16 
ATR:0.18 
Week High:4.1211.4%
Week Low:3.700.0%
Month High:4.9634.1%
Month Low:2.746.8%
Year High:5.2441.7%
Year Low:2.7435.0%

RECENT SPLITS

Date Ratio
29 Jul 20191-8