EODData

MEMBERSHIP REGISTER LOG IN

FRA, QAT2: STABILIS SOLUT. DL -001

07 Oct 2025
LAST:

4.300

CHANGE:
 0.02		OPEN:
4.300		HIGH:
4.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
4.280		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 254.3004.3004.3004.3000
06 Oct 254.0804.2804.0804.280467
02 Oct 253.7403.7403.6003.6002K
01 Oct 253.6403.6403.6403.6402K
30 Sep 253.6403.6403.6403.6400
29 Sep 253.4803.4803.4803.4802K
26 Sep 253.5003.5003.3003.3002K
25 Sep 253.4803.4803.4803.4802K
24 Sep 253.4203.4203.4203.4202K
23 Sep 253.3603.3603.3603.3602K

COMPANY PROFILE

Name:STABILIS SOLUT. DL -001
About:Stabilis Solutions, Inc., together with its subsidiaries, an energy transition company, provides turnkey clean energy production, storage, transportation, and fueling solutions primarily using liquefied natural gas (LNG) to various end markets in North America. It offers LNG solutions to customers in aerospace, agriculture, energy, industrial, marine bunkering, mining, pipeline, remote power, and utility markets. The company also provides engineering and field support services, as well as rents cryogenic equipment. The company was founded in 2013 and is headquartered in Houston, Texas. Stabilis Solutions, Inc. is a subsidiary of LNG Investment Company LLC.
Sector:Energy
Address:11750 Katy Freeway, Houston, TX, United States, 77079
Website:https://www.stabilis-solutions.com
ISIN:US85236P1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:83.00
Price to Book:1.13
Price to Sales:0.91
EBITDA:6.02M
Shares:18.6M
Market Cap:79.96M

TECHNICAL INDICATORS

MA5:3.89
MA10:3.65
MA20:3.39
MA50:3.57
MA100:3.98
MA200:4.67
STO9:100.00
STO14:100.00
RSI14:85.71
MTM14:0.92
ROC14:0.27
ATR:0.15
Week High:4.30
Week Low:3.60
Month High:4.30
Month Low:2.88
Year High:7.41
Year Low:2.88
Volatility:43.74

RECENT SPLITS

Date Ratio
29 Jul 20191-8