EODData

MEMBERSHIP REGISTER LOG IN

FRA, QAT2: STABILIS SOLUT. DL -001

15 Jul 2026
LAST:

3.160

CHANGE:
 0.22		OPEN:
3.160		HIGH:
3.160		ASK:
0.000		VOLUME:
0
CHG(%):
6.51		PREV:
3.380		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 263.1603.1603.1603.1600
14 Jul 263.3803.3803.3803.3800
13 Jul 263.4803.4803.4803.4800
10 Jul 263.2803.2803.2803.2800
09 Jul 263.1003.1003.1003.1000
08 Jul 263.3403.3403.3403.3400
07 Jul 263.4603.4603.4603.4600
06 Jul 263.5203.5203.5203.5200
03 Jul 263.6203.6203.6203.6200
02 Jul 263.3603.3603.3603.3600

PROFILE

Name:STABILIS SOLUT. DL -001
About:Stabilis Solutions, Inc., together with its subsidiaries, an energy transition company, provides turnkey clean energy production, storage, transportation, and fueling solutions primarily using liquefied natural gas (LNG) to various end markets in North America. It offers LNG solutions to customers in aerospace, agriculture, energy, industrial, marine bunkering, mining, pipeline, remote power, and utility markets. The company also provides engineering and field support services, as well as rents cryogenic equipment. The company was founded in 2013 and is headquartered in Houston, Texas. Stabilis Solutions, Inc. is a subsidiary of LNG Investment Company LLC.
Sector:Energy
Address:11750 Katy Freeway, Houston, TX, United States, 77079
Website:https://www.stabilis-solutions.com
ISIN:US85236P1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.60 
PEG Ratio:0.45 
Price to Sales:0.94 
Price to Book:1.04 
Profit Margin:-0.06 
Operating Margin:-0.41 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:53.73M 
EBITDA:4.83M 
Shares:18.6M 
Market Cap:58.76M 

TECHNICAL INDICATORS

MA5:3.283.8%
MA10:3.376.6%
MA20:3.5010.8%
MA50:3.5110.9%
MA100:3.5512.5%
MA200:3.7819.6%
STO9:11.54 
STO14:8.82 
RSI14:36.79 
WPR14:-91.18 
MTM14:-0.62
ROC14:-0.16 
ATR:0.15 
Week High:3.4810.1%
Week Low:3.101.9%
Month High:4.3036.1%
Month Low:3.1019.6%
Year High:4.9657.0%
Year Low:2.7415.3%
Volatility:113.47 

RECENT SPLITS

Date Ratio
29 Jul 20191-8