EODData

MEMBERSHIP REGISTER LOG IN

FRA, QAT2: STABILIS SOLUT. DL -001

22 Oct 2026
LAST:

3.960

CHANGE:
 0.02		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
3.980		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 263.9603.9603.9603.9600
21 Oct 263.9803.9803.9803.9800
20 Oct 263.9803.9803.9803.9800
19 Oct 264.0004.1604.0004.1600
16 Oct 263.9803.9803.9803.9800
15 Oct 264.0604.0604.0604.0600
13 Oct 264.2804.2804.2404.2400
12 Oct 264.6804.6804.6804.6800
09 Oct 264.5204.5204.5204.5200
08 Oct 264.7604.7604.7604.7600

PROFILE

Name:STABILIS SOLUT. DL -001
About:Stabilis Solutions, Inc., together with its subsidiaries, an energy transition company, provides turnkey clean energy production, storage, transportation, and fueling solutions primarily using liquefied natural gas (LNG) to various end markets in North America. It offers LNG solutions to customers in aerospace, agriculture, energy, industrial, marine bunkering, mining, pipeline, remote power, and utility markets. The company also provides engineering and field support services, as well as rents cryogenic equipment. The company was founded in 2013 and is headquartered in Houston, Texas. Stabilis Solutions, Inc. is a subsidiary of LNG Investment Company LLC.
Sector:Energy
Address:11750 Katy Freeway, Houston, TX, United States, 77079
Website:https://www.stabilis-solutions.com
ISIN:US85236P1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.60 
PEG Ratio:0.09 
Price to Sales:1.41 
Price to Book:1.51 
Profit Margin:-0.14 
Operating Margin:-0.40 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:50.02M 
EBITDA:4.83M 
Shares:18.6M 
Market Cap:73.64M 

TECHNICAL INDICATORS

MA5:4.011.3%
MA10:4.236.9%
MA20:4.359.7%
MA50:4.5414.8%
MA100:4.072.7%
MA200:3.911.4%
RSI14:42.74
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.09 
ATR:0.20 
Week High:4.165.1%
Week Low:3.960.0%
Month High:4.8021.2%
Month Low:3.961.4%
Year High:5.5540.2%
Year Low:2.7444.5%
Volatility:60.57 

RECENT SPLITS

Date Ratio
29 Jul 20191-8