EODData

MEMBERSHIP REGISTER LOG IN

FRA, QAT2: STABILIS SOLUT. DL -001

12 Dec 2025
LAST:

4.120

CHANGE:
 0.14		OPEN:
4.120		HIGH:
4.120		ASK:
0.000		VOLUME:
750
CHG(%):
3.29		PREV:
4.260		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 254.1204.1204.1204.120750
10 Dec 254.2604.2604.2604.260750
09 Dec 254.2004.2004.2004.200750
08 Dec 254.1804.1804.1804.180750
05 Dec 254.1804.1804.1804.180750
04 Dec 254.2004.2004.2004.200750
03 Dec 254.1404.1404.1404.140750
02 Dec 253.9803.9803.9803.980750
01 Dec 253.9603.9603.9603.960750
28 Nov 253.9203.9203.9203.920750

PROFILE

Name:STABILIS SOLUT. DL -001
About:Stabilis Solutions, Inc., together with its subsidiaries, an energy transition company, provides turnkey clean energy production, storage, transportation, and fueling solutions primarily using liquefied natural gas (LNG) to various end markets in North America. It offers LNG solutions to customers in aerospace, agriculture, energy, industrial, marine bunkering, mining, pipeline, remote power, and utility markets. The company also provides engineering and field support services, as well as rents cryogenic equipment. The company was founded in 2013 and is headquartered in Houston, Texas. Stabilis Solutions, Inc. is a subsidiary of LNG Investment Company LLC.
Sector:Energy
Address:11750 Katy Freeway, Houston, TX, United States, 77079
Website:https://www.stabilis-solutions.com
ISIN:US85236P1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.50 
PEG Ratio:-0.05 
Price to Sales:1.15 
Price to Book:1.21 
Profit Margin:0.01 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:60.38M 
EBITDA:9.68M 
Shares:18.6M 
Market Cap:76.62M 

TECHNICAL INDICATORS

MA5:4.191.7%
MA10:4.110.1%
MA20:4.061.5%
MA50:4.081.1%
MA100:3.847.4%
MA200:4.171.3%
STO9:53.33
STO14:58.82
RSI14:61.90 
WPR14:-41.18
MTM14:0.18
ROC14:0.05 
ATR:0.06 
Week High:4.263.4%
Week Low:4.120.0%
Month High:4.263.4%
Month Low:3.921.3%
Year High:7.4179.7%
Year Low:2.8843.1%
Volatility:25.66 

RECENT SPLITS

Date Ratio
29 Jul 20191-8