EODData

MEMBERSHIP REGISTER LOG IN

FRA, QB3: Quebecor Inc

07 Oct 2025
LAST:

27.20

CHANGE:
 0.20		OPEN:
27.20		HIGH:
27.20		ASK:
0.00		VOLUME:
30
CHG(%):
0.73		PREV:
27.40		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2527.2027.2027.2027.2030
06 Oct 2527.4027.4027.4027.4030
02 Oct 2527.2027.2027.2027.2030
01 Oct 2526.6026.6026.6026.600
30 Sep 2526.4026.4026.4026.4030
29 Sep 2526.2026.2026.2026.2030
26 Sep 2526.2026.2026.2026.2030
25 Sep 2525.8025.8025.8025.8030
24 Sep 2525.8025.8025.8025.8030
23 Sep 2526.0026.0026.0026.0030

COMPANY PROFILE

Name:Quebecor Inc
About:Quebecor Inc., together with its subsidiaries, operates in the telecommunications, media, and sports and entertainment businesses in Canada. The company's Telecommunications segment offers internet access, television distribution, mobile and wireline telephony, business solutions, and over-the-top video services. Its Media segment provides an over-the-air television network and specialty television services; soundstage and equipment rental and postproduction services for the film and television industries; printing, publishing, and distribution of daily newspapers; news and entertainment digital platforms; publishing and distribution of magazines; production and distribution of audiovisual content; and out-of-home advertising business. The company's Sports and Entertainment segment engages in the operation and management of the Videotron center; show production, sporting, and cultural event management; publishing and distribution of books, production of music; and the operation of Quebec Maritimes Junior Hockey League team. Quebecor Inc. is a subsidiary of Les Placements Peladeau, Inc. The company was incorporated in 1965 and is headquartered in Montreal, Canada. Quebecor Inc. is a subsidiary of Les Placements Peladeau Inc.
Address:612 Saint-Jacques Street, Montreal, QC, Canada, H3C 4M8
Website:https://www.quebecor.com
ISIN:CA7481932084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.66
DivYield:0.05
Div/Share:1.35
Price to Book:4.02
Price to Sales:1.08
EBITDA:1.961B
Shares:154.03M
Market Cap:4.19B

TECHNICAL INDICATORS

MA5:26.96
MA10:26.48
MA20:26.58
MA50:25.65
MA100:25.39
MA200:23.85
STO9:87.50
STO14:87.50
RSI14:52.94
WPR14:-12.50
MTM14:0.60
ROC14:0.02
ATR:0.24
Week High:27.40
Week Low:26.40
Month High:27.40
Month Low:25.80
Year High:27.40
Year Low:20.03
Volatility:21.61

RECENT SPLITS

Date Ratio
17 Nov 20172-1
16 Aug 20132-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.22
14 Mar 2025$0.22
22 Nov 2024$0.20
23 Aug 2024$0.20
23 May 2024$0.20
07 Mar 2024$0.20
23 Nov 2023$0.19
24 Aug 2023$0.19
25 May 2023$0.19
09 Mar 2023$0.19