FRA, QB3 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 24.80	CHANGE: 0.20	OPEN: 24.80	HIGH: 24.80	ASK: 0.00	VOLUME: 400
LAST: 24.80	CHG(%): 0.81	PREV: 24.60	LOW: 24.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	24.80	24.80	24.80	24.80	400
14 Aug 25	24.60	24.60	24.60	24.60	400
13 Aug 25	24.40	24.60	24.40	24.60	400
12 Aug 25	23.80	23.80	23.80	23.80	600
11 Aug 25	23.40	23.40	23.40	23.40	600
08 Aug 25	22.80	22.80	22.80	22.80	600
07 Aug 25	23.97	23.97	23.97	23.97	0
06 Aug 25	24.53	24.53	24.53	24.53	0
05 Aug 25	24.32	24.32	24.32	24.32	0
04 Aug 25	24.59	24.59	24.59	24.59	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.80