EODData

MEMBERSHIP REGISTER LOG IN

FRA, QB7: Quirin Privatbank AG

06 Feb 2026
LAST:

3.360

CHANGE:
 0.02		OPEN:
3.320		HIGH:
3.360		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.60		PREV:
3.340		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.3203.3603.3203.3601.3K
05 Feb 263.3203.3603.3203.3401.3K
04 Feb 263.3203.4203.3203.3601.3K
03 Feb 263.4603.5003.3403.3401.5K
02 Feb 263.4003.5603.4003.5001.5K
30 Jan 263.4003.4403.4003.4401.5K
29 Jan 263.3803.4203.3603.4201.5K
28 Jan 263.3403.5603.3403.56050
27 Jan 263.3403.5003.3403.500171
26 Jan 263.4203.4803.3803.4001.2K

PROFILE

Name:Quirin Privatbank AG
About:Quirin Privatbank AG primarily operates as an asset management company in Germany. It offers private banking services, such as independent advice, sustainable investment, stocks, bonds and ETFs, call money, securities loan, and savings plan, as well as capital market, investment banking, institutional care and research, and corporate finance services. The company was founded in 1998 and is headquartered in Berlin, Germany.
Address:Kurfürstendamm 119, Berlin, Germany, 10711
Website:https://www.quirinprivatbank.de
ISIN:DE0005202303
LEI:5299004IU009FT2HTS78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
Price to Sales:1.57 
Price to Book:2.16 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.16 
DivYield:0.05 
Div/Share:0.16 
Revenue:94.01M 
Shares:43.41M 
Market Cap:145.87M 

TECHNICAL INDICATORS

MA5:3.380.6%
MA10:3.421.8%
MA20:3.452.8%
MA50:3.401.1%
MA100:3.432.0%
MA200:3.493.7%
STO9:9.09 
STO14:6.25 
RSI14:34.00 
WPR14:-90.91 
MTM14:-0.14
ROC14:-0.04 
ATR:0.12 
Week High:3.566.0%
Week Low:3.321.2%
Month High:3.7010.1%
Month Low:3.243.7%
Year High:4.4632.9%
Year Low:3.127.9%
Volatility:16.00 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.16
10 Jun 2024$0.11
12 Jun 2023$0.09
06 Jun 2022$0.14
29 Nov 2021$0.11
17 Jun 2019$0.03
18 Jun 2018$0.03
19 Jun 2017$0.05