EODData

MEMBERSHIP REGISTER LOG IN

FRA, QB7: Quirin Privatbank AG

06 Oct 2025
LAST:

3.600

CHANGE:
 0.00		OPEN:
3.460		HIGH:
3.600		ASK:
0.000		VOLUME:
50
CHG(%):
0.00		PREV:
3.600		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 253.4603.6003.4603.60050
03 Oct 253.5003.6003.5003.600100
02 Oct 253.5003.5003.5003.50050
01 Oct 253.5003.5003.5003.50050
30 Sep 253.3203.3203.3203.3200
29 Sep 253.4203.4203.4203.42050
26 Sep 253.4003.4003.4003.40050
25 Sep 253.5003.5003.5003.50050
24 Sep 253.5003.5003.5003.50050
23 Sep 253.5203.5203.5203.52050

COMPANY PROFILE

Name:Quirin Privatbank AG
About:Quirin Privatbank AG primarily operates as an asset management company in Germany. It offers private banking services, such as independent advice, sustainable investment, stocks, bonds and ETFs, call money, securities loan, and savings plan, as well as capital market, investment banking, institutional care and research, and corporate finance services. The company was founded in 1998 and is headquartered in Berlin, Germany.
Address:Kurfürstendamm 119, Berlin, Germany, 10711
Website:https://www.quirinprivatbank.de
ISIN:DE0005202303
LEI:5299004IU009FT2HTS78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.50
DivYield:0.05
Div/Share:0.16
Price to Book:1.83
Price to Sales:1.74
Shares:43.41M
Market Cap:156.29M

TECHNICAL INDICATORS

MA5:3.50
MA10:3.49
MA20:3.50
MA50:3.48
MA100:3.56
MA200:3.49
STO9:100.00
STO14:100.00
RSI14:62.50
MTM14:0.12
ROC14:0.03
ATR:0.06
Week High:3.60
Week Low:3.32
Month High:3.64
Month Low:3.32
Year High:4.46
Year Low:3.12
Volatility:11.44

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.16
10 Jun 2024$0.11
12 Jun 2023$0.09
06 Jun 2022$0.14
29 Nov 2021$0.11
17 Jun 2019$0.03
18 Jun 2018$0.03
19 Jun 2017$0.05