EODData

MEMBERSHIP REGISTER LOG IN

FRA, QBE: QBE Insurance Group Limited

08 Oct 2025
LAST:

12.20

CHANGE:
 0.30		OPEN:
12.10		HIGH:
12.30		ASK:
0.00		VOLUME:
610
CHG(%):
2.52		PREV:
11.90		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2512.1012.3012.1012.20610
07 Oct 2511.9011.9011.9011.900
06 Oct 2511.9011.9011.9011.90615
02 Oct 2511.8011.9011.8011.80615
01 Oct 2511.7011.8011.7011.800
30 Sep 2511.5011.5011.5011.500
29 Sep 2511.6011.6011.6011.60615
26 Sep 2511.4011.4011.4011.40615
25 Sep 2511.2011.2011.2011.20615
24 Sep 2511.4011.4011.4011.40615

COMPANY PROFILE

Name:QBE Insurance Group Limited
About:QBE Insurance Group Limited engages in underwriting general insurance and reinsurance risks in the Australia Pacific, North America, and internationally. The company offers range of commercial, personal, and specialty products, such as commercial and domestic property, agriculture, public/product liability, motor and motor casualty, professional indemnity, workers' compensation, accident, health, financial and credit, and other insurance products, as well as marine, energy and aviation insurance products, and risk management solutions. It also manages Lloyd's syndicates, as well as provides investment management services. The company was founded in 1886 and is headquartered in Sydney, Australia.
Address:388 George Street, Sydney, NSW, Australia, 2000
Website:https://www.qbe.com
ISIN:AU000000QBE9
LEI:549300D2FBW76FPUSG65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.62
DivYield:0.05
Div/Share:0.58
Price to Book:1.96
Price to Sales:0.78
EBITDA:2.856B
Shares:1.51B
Market Cap:18.422B

TECHNICAL INDICATORS

MA5:11.92
MA10:11.67
MA20:11.55
MA50:11.87
MA100:12.39
MA200:12.28
STO9:90.91
STO14:90.91
RSI14:83.33
MTM14:0.90
ROC14:0.08
ATR:0.14
Week High:12.30
Week Low:11.70
Month High:12.30
Month Low:11.00
Year High:13.43
Year Low:9.73
Volatility:13.71

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.17
05 Mar 2025$0.35
16 Aug 2024$0.13
06 Mar 2024$0.27
17 Aug 2023$0.08
06 Mar 2023$0.17
18 Aug 2022$0.05
07 Mar 2022$0.11
19 Aug 2021$0.06
20 Aug 2020$0.02