EODData

MEMBERSHIP REGISTER LOG IN

FRA, QBE: QBE Insurance Group Limited

12 Dec 2025
LAST:

10.80

CHANGE:
 0.10		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
200
CHG(%):
0.92		PREV:
10.90		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2511.0011.0010.8010.80200
11 Dec 2510.8010.9010.8010.90200
10 Dec 2510.9010.9010.8010.80200
09 Dec 2510.9010.9010.9010.90200
08 Dec 2510.8010.8010.7010.70200
05 Dec 2510.6010.6010.6010.60200
04 Dec 2510.7010.7010.6010.60200
03 Dec 2510.7010.7010.7010.70400
02 Dec 2510.9011.0010.9011.00400
01 Dec 2510.8010.9010.8010.90400

PROFILE

Name:QBE Insurance Group Limited
About:QBE Insurance Group Limited engages in underwriting general insurance and reinsurance risks in the Australia Pacific, North America, and internationally. The company offers range of commercial, personal, and specialty products, such as commercial and domestic property, agriculture, public/product liability, motor and motor casualty, professional indemnity, workers' compensation, accident, health, financial and credit, and other insurance products, as well as marine, energy and aviation insurance products, and risk management solutions. It also manages Lloyd's syndicates, as well as provides investment management services. The company was founded in 1886 and is headquartered in Sydney, Australia.
Address:388 George Street, Sydney, NSW, Australia, 2000
Website:https://www.qbe.com
ISIN:AU000000QBE9
LEI:549300D2FBW76FPUSG65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.65 
Forward P/E:20.00 
Price to Sales:0.73 
Price to Book:1.54 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.19 
DivYield:0.05 
Div/Share:0.58 
Revenue:20.111B 
EBITDA:2.479B 
Shares:1.51B 
Market Cap:16.308B 

TECHNICAL INDICATORS

MA5:10.820.2%
MA10:10.790.1%
MA20:10.911.0%
MA50:11.254.2%
MA100:11.597.3%
MA200:12.0811.8%
STO9:50.00
STO14:40.00
RSI14:40.91
WPR14:-60.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.19 
Week High:11.001.9%
Week Low:10.601.9%
Month High:11.607.4%
Month Low:10.6011.8%
Year High:13.4324.4%
Year Low:10.473.2%
Volatility:20.81 

RECENT SPLITS

Date Ratio
19 Aug 20251.014506-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.17
05 Mar 2025$0.35
16 Aug 2024$0.13
06 Mar 2024$0.26
17 Aug 2023$0.08
06 Mar 2023$0.16
18 Aug 2022$0.05
07 Mar 2022$0.10
19 Aug 2021$0.06
20 Aug 2020$0.02