EODData

MEMBERSHIP REGISTER LOG IN

FRA, QBT: QUICKBIT EU AB O.N.

06 Oct 2025
LAST:

0.0561

CHANGE:
 0.01		OPEN:
0.0561		HIGH:
0.0561		ASK:
0.0000		VOLUME:
10K
CHG(%):
14.26		PREV:
0.0491		LOW:
0.0561		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.05610.05610.05610.056110K
02 Oct 250.05810.05810.04910.049110K
01 Oct 250.06240.06240.06240.06240
30 Sep 250.05990.05990.05990.05990
29 Sep 250.06650.06650.06650.066510K
26 Sep 250.06350.06350.06350.063510K
25 Sep 250.06780.06780.06780.067810K
24 Sep 250.06360.06360.06360.063610K
23 Sep 250.06410.06410.06410.064110K
22 Sep 250.06340.06340.06340.063410K

COMPANY PROFILE

Name:QUICKBIT EU AB O.N.
About:Valuno Group AB (publ) operates as a fintech company in Sweden. It develops solutions for blockchain technology and cryptocurrency. It offers solutions for e-merchants to be charge in cryptocurrency. The company was formerly known as QuickBit eu AB (publ) and changed its name to Valuno Group AB (publ) in January 2025. Valuno Group AB (publ) was incorporated in 2016 and is based in Stockholm, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:Lästmakargatan 20,, Stockholm, Sweden, 111 44
Website:https://quickbit.com
ISIN:SE0010662585
LEI:549300I5OMH3T4UPBN04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.73
Price to Book:2.38
Price to Sales:0.02
Shares:139.98M
Market Cap:7.85M

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.05
MA50:0.05
MA100:0.10
MA200:0.17
STO9:37.43
STO14:53.94
RSI14:59.81
WPR14:-46.06
MTM14:0.01
ROC14:0.20
ATR:0.01
Week High:0.07
Week Low:0.05
Month High:0.07
Month Low:0.04
Year High:0.32
Year Low:0.04
Volatility:103.57