EODData

MEMBERSHIP REGISTER LOG IN

FRA, QBY: q.beyond AG

07 Oct 2025
LAST:

0.8220

CHANGE:
 0.01		OPEN:
0.8220		HIGH:
0.8220		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
1.23		PREV:
0.8120		LOW:
0.8220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.82200.82200.82200.82201.2K
06 Oct 250.84200.84200.81200.81201.2K
02 Oct 250.83600.88200.83600.84405K
01 Oct 250.82200.82200.82200.82200
30 Sep 250.84200.87000.84200.87000
29 Sep 250.82200.87400.82200.8740100
26 Sep 250.82200.82200.82200.8220550
25 Sep 250.83000.84000.83000.8400550
24 Sep 250.83200.83200.83200.83201.8K
23 Sep 250.83000.83000.83000.83001.8K

COMPANY PROFILE

Name:q.beyond AG
About:q.beyond AG engages in the cloud, applications, artificial intelligence (AI), and security business in Germany and internationally. It operates through two segments, Consulting and Managed Services. The Consulting segment provides various consulting and customized development services; support customers using SAP and Microsoft solutions; security services; and business intelligence solutions, as well as supply solutions in the form of mobile and cloud-based applications. The Managed Services segment offers turnkey cloud modules; digital workplaces facilitating networked mobile work; and individual IT outsourcing services, as well as turnkey colocation solutions at its data centres. It serves medium-sized companies. The company was formerly known as QSC AG and changed its name to q.beyond AG in September 2020. q.beyond AG was founded in 1997 and is headquartered in Cologne, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Richard-Byrd-Strasse 4, Cologne, Germany, 50829
Website:https://www.qbeyond.de
ISIN:DE0005137004
LEI:529900DGVITE7A2L5G12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.83
MA10:0.84
MA20:0.85
MA50:0.88
MA100:0.89
MA200:0.81
STO9:14.29
STO14:14.29
RSI14:41.59
WPR14:-83.87
MTM14:-0.04
ROC14:-0.04
ATR:0.02
Week High:0.88
Week Low:0.81
Month High:0.88
Month Low:0.81
Year High:0.98
Year Low:0.67
Volatility:8.04

RECENT DIVIDENDS

Date Amount
21 May 2020$0.03
30 May 2019$0.03
13 Jul 2018$0.03
25 May 2017$0.03
26 May 2016$0.03
28 May 2015$0.10
29 May 2014$0.10
30 May 2013$0.09
17 May 2012$0.08