FRA, QBY End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.9100	CHANGE: 0.01	OPEN: 0.8800	HIGH: 0.9100	ASK: 0.0000	VOLUME: 10K
LAST: 0.9100	CHG(%): 1.11	PREV: 0.9000	LOW: 0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8800	0.9100	0.8800	0.9100	10K
11 Aug 25	0.9000	0.9000	0.9000	0.9000	10K
08 Aug 25	0.8820	0.8820	0.8820	0.8820	1.1K
07 Aug 25	0.8850	0.8850	0.8850	0.8850	0
06 Aug 25	0.8800	0.9060	0.8800	0.9060	0
05 Aug 25	0.9080	0.9170	0.8970	0.8970	0
04 Aug 25	0.8750	0.9130	0.8750	0.9130	0
01 Aug 25	0.9090	0.9090	0.9090	0.9090	0
31 Jul 25	0.9200	0.9200	0.9200	0.9200	0
30 Jul 25	0.9120	0.9120	0.9120	0.9120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9100