EODData

MEMBERSHIP REGISTER LOG IN

FRA, QC1: New York Community Bancorp Inc

19 Sep 2025
LAST:

10.50

CHANGE:
 0.20		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.87		PREV:
10.70		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2510.5010.5010.5010.500
15 Sep 2510.7010.7010.7010.700
11 Sep 2510.7010.7010.7010.700
10 Sep 2510.7010.7010.7010.700
08 Sep 2511.0011.0010.8010.80800
05 Sep 2511.0011.0011.0011.000
02 Sep 2510.9010.9010.9010.900

COMPANY PROFILE

Name:New York Community Bancorp Inc
About:New York Community Bancorp, Inc. operates as the bank holding company for Flagstar Bank, N.A. that provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, non-interest-bearing, and retirement accounts, as well as certificates of deposit. Its loan products comprise multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and other loans, such as home equity lines of credit, boat and recreational vehicle indirect lending, point of sale consumer loans, and other consumer loans, including overdraft loans. The company offers cash management products; non-deposit investment and insurance products; and online banking, mobile banking, and bank-by-phone services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Queens County Bancorp, Inc. and changed its name to New York Community Bancorp, Inc. in November 2000. New York Community Bancorp, Inc. was founded in 1859 and is headquartered in Hicksville, New York.
Address:102 Duffy Avenue, Hicksville, NY, United States, 11801
Website:https://www.flagstar.com
ISIN:US6494451031
LEI:529900HVXOTLY61GL030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.68
MA10:10.79
MA20:10.58
MA50:10.06
MA100:10.09
MA200:10.21
STO14:40.00
RSI14:57.14
WPR14:-60.00
MTM14:0.40
ROC14:0.04
ATR:0.16
Week High:10.70
Week Low:10.50
Month High:11.10
Month Low:10.10
Year High:12.51
Year Low:8.53

RECENT SPLITS

Date Ratio
12 Jul 20241-3

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.01
07 Mar 2025$0.01
06 Dec 2024$0.01
06 Sep 2024$0.01
07 Jun 2024$0.03
13 Feb 2024$0.13
03 Nov 2023$0.44
04 Aug 2023$0.44
05 May 2023$0.44
03 Feb 2023$0.44