EODData

MEMBERSHIP REGISTER LOG IN

FRA, QC9: Credit Saison Co. Ltd

15 Dec 2025
LAST:

22.80

CHANGE:
 0.00		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
300
CHG(%):
0.00		PREV:
22.80		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2522.8022.8022.8022.80300
12 Dec 2522.8022.8022.8022.80300
11 Dec 2521.8021.8021.8021.80300
10 Dec 2522.0022.0022.0022.00300
09 Dec 2521.8022.2021.8022.20300
08 Dec 2522.0022.4022.0022.40300
05 Dec 2522.0022.0022.0022.00100
04 Dec 2522.2022.2022.2022.20100
03 Dec 2522.2022.2022.2022.20100
02 Dec 2521.2021.2021.2021.20100

PROFILE

Name:Credit Saison Co. Ltd
About:Credit Saison Co., Ltd. provides leasing, finance, real estate, entertainment, global, and payment services in Japan and internationally. It operates through the Payment, Lease, Finance, Real Estate-Related, Global, and Entertainment segments. The company also engages in the credit card and related business; leasing of office equipment; credit guarantee and finance related businesses; real estate and real estate leasing business; lending and investment businesses; and development and management of amusement centers and arcades. In addition, it is involved in the import and sale of lifestyle goods; cleaning, security, and property maintenance services; asset management; debt collection; personal loans; life/non-life insurance agency; online ticket system and payment services; digital lending; and offshore lending. The company was formerly known as Seibu Credit Co., Ltd. and changed its name to Credit Saison Co., Ltd. in October 1989. Credit Saison Co., Ltd. was incorporated in 1951 and is headquartered in Tokyo, Japan.
Industry:Credit Services
Address:Sunshine 60 Building, Tokyo, Japan, 170-6073
Website:https://corporate.saisoncard.co.jp
ISIN:JP3271400008
LEI:529900SV58ZWTGRH3A66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.86 
Forward P/E:7.87 
PEG Ratio:-0.25 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.13 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.07 
Div/Share:120.00 
Revenue:2.813B 
EBITDA:1.176B 
Shares:145.62M 
Market Cap:3.32B 

TECHNICAL INDICATORS

MA5:22.322.2%
MA10:22.162.9%
MA20:21.436.4%
MA50:21.376.7%
MA100:21.924.0%
MA200:22.073.3%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:1.80
ROC14:0.09 
ATR:0.34 
Week High:22.800.0%
Week Low:21.804.6%
Month High:22.800.0%
Month Low:19.603.3%
Year High:25.2910.9%
Year Low:17.5330.1%
Volatility:23.89 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.68
28 Mar 2024$0.60
30 Mar 2023$0.40
30 Mar 2022$0.31
30 Mar 2021$0.26
30 Mar 2020$0.26
27 Mar 2019$0.26
28 Mar 2018$0.20
29 Mar 2017$0.20
29 Mar 2016$0.20