EODData

MEMBERSHIP REGISTER LOG IN

FRA, QC9: Credit Saison Co. Ltd

06 Oct 2025
LAST:

22.00

CHANGE:
 0.60		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
100
CHG(%):
2.80		PREV:
21.40		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2522.0022.0022.0022.00100
02 Oct 2521.4021.4021.4021.40100
01 Oct 2521.8021.8021.8021.800
30 Sep 2522.4022.4022.4022.400
29 Sep 2522.4022.4022.4022.40100
26 Sep 2522.6022.6022.6022.60100
25 Sep 2522.2022.2022.2022.20100
24 Sep 2522.0022.0022.0022.00100
23 Sep 2522.0022.0022.0022.00100
22 Sep 2522.0022.0022.0022.00100

COMPANY PROFILE

Name:Credit Saison Co. Ltd
About:Credit Saison Co., Ltd. provides leasing, finance, real estate, entertainment, global, and payment services in Japan and internationally. It operates through the Payment, Lease, Finance, Real Estate-Related, Global, and Entertainment segments. The company also engages in the credit card and related business; leasing of office equipment; credit guarantee and finance related businesses; real estate and real estate leasing business; lending and investment businesses; and development and management of amusement centers and arcades. In addition, it is involved in the import and sale of lifestyle goods; cleaning, security, and property maintenance services; asset management; debt collection; personal loans; life/non-life insurance agency; online ticket system and payment services; digital lending; and offshore lending. The company was formerly known as Seibu Credit Co., Ltd. and changed its name to Credit Saison Co., Ltd. in October 1989. Credit Saison Co., Ltd. was incorporated in 1951 and is headquartered in Tokyo, Japan.
Industry:Credit Services
Address:Sunshine 60 Building, Tokyo, Japan, 170-6073
Website:https://corporate.saisoncard.co.jp
ISIN:JP3271400008
LEI:529900SV58ZWTGRH3A66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.73
DivYield:0.07
Div/Share:120.00
Price to Book:0.79
Price to Sales:0.01
EBITDA:156.356B
Shares:145.62M
Market Cap:3.204B

TECHNICAL INDICATORS

MA5:22.00
MA10:22.08
MA20:22.25
MA50:22.45
MA100:22.96
MA200:22.30
STO9:50.00
STO14:50.00
RSI14:44.44
WPR14:-50.00
MTM14:-0.60
ROC14:-0.03
ATR:0.26
Week High:22.40
Week Low:21.40
Month High:22.60
Month Low:21.40
Year High:25.29
Year Low:17.53
Volatility:15.54

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.70
28 Mar 2024$0.49
30 Mar 2023$0.41
30 Mar 2022$0.32
30 Mar 2021$0.26
30 Mar 2020$0.26
27 Mar 2019$0.26
28 Mar 2018$0.20
29 Mar 2017$0.20
29 Mar 2016$0.20