EODData

MEMBERSHIP REGISTER LOG IN

FRA, QCG: CALTAGIRONE SPA EO 1

08 Oct 2025
LAST:

8.420

CHANGE:
 0.12		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
2.5K
CHG(%):
1.46		PREV:
8.220		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 258.4208.4208.4208.4202.5K
07 Oct 258.3408.3408.3408.3400
06 Oct 258.2208.2208.2208.2202.5K
02 Oct 258.3408.3408.2408.2402.5K
01 Oct 258.2008.2008.2008.2000
30 Sep 258.2608.2608.2608.2600
29 Sep 258.3008.3008.3008.3002.5K
26 Sep 258.2808.2808.2808.2802.5K
25 Sep 258.3008.3008.3008.3002.5K
24 Sep 258.2208.2208.2208.2202.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.25
MA10:8.27
MA20:8.16
MA50:7.49
MA100:7.23
MA200:7.09
STO9:100.00
STO14:100.00
RSI14:58.33
MTM14:0.06
ROC14:0.01
ATR:0.10
Week High:8.34
Week Low:8.20
Month High:8.34
Month Low:7.40
Year High:8.34
Year Low:5.53
Volatility:8.69

RECENT DIVIDENDS

Date Amount
19 May 2025$0.27
20 May 2024$0.25
22 May 2023$0.15
23 May 2022$0.10
25 May 2021$0.07