EODData

MEMBERSHIP REGISTER LOG IN

FRA, QCG: CALTAGIRONE SPA EO 1

12 Dec 2025
LAST:

8.900

CHANGE:
 0.06		OPEN:
8.620		HIGH:
8.900		ASK:
0.000		VOLUME:
841
CHG(%):
0.68		PREV:
8.840		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 258.6208.9008.6208.900841
10 Dec 258.8408.8408.8408.840400
09 Dec 258.8008.8008.8008.800400
08 Dec 258.6408.6408.6408.640400
05 Dec 258.6608.6608.6608.660400
04 Dec 258.5408.5408.5408.540400
03 Dec 258.6208.6208.6208.620400
02 Dec 258.6208.6208.6208.620400
01 Dec 258.7808.7808.7808.780400
28 Nov 258.5008.5008.5008.500400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
Price to Sales:0.39 
Price to Book:0.43 
Profit Margin:0.64 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Revenue:2.093B 
EBITDA:308.72M 

TECHNICAL INDICATORS

MA5:8.771.5%
MA10:8.692.4%
MA20:8.702.3%
MA50:8.682.5%
MA100:8.0211.0%
MA200:7.5418.0%
STO9:100.00 
STO14:83.33 
RSI14:55.00
WPR14:-16.67 
MTM14:0.36
ROC14:0.04 
ATR:0.16 
Week High:8.900.0%
Week Low:8.623.2%
Month High:9.061.8%
Month Low:8.5018.0%
Year High:9.061.8%
Year Low:6.1046.0%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.27
20 May 2024$0.25
22 May 2023$0.15
23 May 2022$0.10
25 May 2021$0.07