EODData

MEMBERSHIP REGISTER LOG IN

FRA, QCG: CALTAGIRONE SPA EO 1

01 Apr 2026
LAST:

8.380

CHANGE:
 0.28		OPEN:
8.380		HIGH:
8.380		ASK:
0.000		VOLUME:
0
CHG(%):
3.23		PREV:
8.660		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 268.3808.3808.3808.3800
31 Mar 268.4008.6608.4008.6600
30 Mar 268.3408.3408.3408.3400
27 Mar 268.4808.4808.4808.4800
26 Mar 268.6608.6608.6608.660150
25 Mar 268.4208.9608.4208.960150
24 Mar 268.5008.5008.5008.5001.2K
23 Mar 268.5208.8208.5208.8201.2K
20 Mar 268.5808.5808.5808.5803
19 Mar 268.8208.8208.8208.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.18 
Price to Sales:0.39 
Price to Book:0.43 
Profit Margin:0.64 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Revenue:2.093B 
EBITDA:308.72M 

TECHNICAL INDICATORS

MA5:8.501.5%
MA10:8.622.9%
MA20:8.946.7%
MA50:9.5113.5%
MA100:9.2510.3%
MA200:8.370.1%
STO9:6.45 
STO14:4.55 
RSI14:33.33 
WPR14:-95.45 
MTM14:-0.84
ROC14:-0.09 
ATR:0.23 
Week High:8.966.9%
Week Low:8.340.5%
Month High:10.1020.5%
Month Low:8.340.1%
Year High:10.4024.1%
Year Low:6.1037.5%
Volatility:8.69 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.27
20 May 2024$0.25
22 May 2023$0.15
23 May 2022$0.10
25 May 2021$0.07