EODData

MEMBERSHIP REGISTER LOG IN

FRA, QCG: CALTAGIRONE SPA EO 1

22 May 2026
LAST:

8.390

CHANGE:
 0.17		OPEN:
8.390		HIGH:
8.390		ASK:
0.000		VOLUME:
0
CHG(%):
1.99		PREV:
8.560		LOW:
8.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.3908.3908.3908.3900
21 May 268.5608.5608.5608.5600
20 May 268.3208.7608.3208.7600
19 May 268.4108.4108.4108.41026
15 May 269.0809.0809.0809.0800
14 May 269.1009.1009.1009.1000
13 May 269.1609.1609.1609.1600
12 May 269.1509.1509.1509.1500
11 May 269.5009.5009.5009.5000
08 May 269.8009.8009.8009.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.18 
Price to Sales:0.39 
Price to Book:0.43 
Profit Margin:0.64 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Revenue:2.093B 
EBITDA:308.72M 

TECHNICAL INDICATORS

MA5:8.643.0%
MA10:8.997.2%
MA20:9.179.3%
MA50:8.997.1%
MA100:9.3411.4%
MA200:8.713.8%
RSI14:36.79 
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.12 
ATR:0.21 
Week High:9.088.2%
Week Low:8.320.8%
Month High:9.8016.8%
Month Low:8.323.8%
Year High:10.4024.0%
Year Low:6.6925.5%
Volatility:6.62 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.27
20 May 2024$0.25
22 May 2023$0.15
23 May 2022$0.10
25 May 2021$0.07