EODData

MEMBERSHIP REGISTER LOG IN

FRA, QCI: QUALCOMM Incorporated

09 Dec 2025
LAST:

149.4

CHANGE:
 0.52		OPEN:
149.4		HIGH:
149.4		ASK:
0.0		VOLUME:
569
CHG(%):
0.35		PREV:
150.4		LOW:
149.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25149.4149.4149.4149.4569
08 Dec 25149.4151.2149.4149.9569
05 Dec 25150.5151.0150.0150.4161
04 Dec 25148.6150.0148.6150.0111
03 Dec 25146.1149.4146.1149.4230
02 Dec 25143.8146.8143.8146.8190
01 Dec 25142.8145.3142.1144.4558
28 Nov 25142.5144.8142.4144.7413
27 Nov 25141.6143.9141.6143.095
26 Nov 25143.0143.0141.0142.51.0K

PROFILE

Name:QUALCOMM Incorporated
About:QUALCOMM Incorporated engages in the development and commercialization of foundational technologies for the wireless industry worldwide. It operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software with connectivity and computing technologies for use in mobile devices; automotive systems for connectivity, digital cockpit, and ADAS/AD; and IoT, including consumer electronic devices, industrial devices, and edge networking products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of wireless products comprising products implementing CDMA2000, WCDMA, LTE, and/or OFDMA-based 5G products. The QSI segment invests in early-stage companies in various industries, including 5G, artificial intelligence, automotive, consumer, enterprise, cloud, IoT, and extended reality, and investments, including non-marketable equity securities and, to a lesser extent, marketable equity securities, and convertible debt instruments. It also provides development, and other services and sells related products to the United States government agencies and their contractors. The company was incorporated in 1985 and is headquartered in San Diego, California.
Sector:Technology
Industry:Semiconductors
Address:5775 Morehouse Drive, San Diego, CA, United States, 92121-1714
Website:https://www.qualcomm.com
ISIN:US7475251036
LEI:H1J8DDZKZP6H7RWC0H53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.11 
Forward P/E:13.16 
PEG Ratio:0.62 
Price to Sales:3.84 
Price to Book:6.13 
Profit Margin:0.27 
Operating Margin:0.27 
Return on Assets:0.14 
Return on Equity:0.45 
DivYield:0.03 
Div/Share:3.44 
Revenue:37.543B 
EBITDA:12.522B 
Shares:1.079B 
Market Cap:161.181B 

TECHNICAL INDICATORS

MA5:149.300.1%
MA10:146.232.2%
MA20:145.922.4%
MA50:146.192.2%
MA100:140.966.0%
MA200:137.508.6%
STO9:85.25 
STO14:90.38 
RSI14:63.31 
WPR14:-4.15 
MTM14:5.08
ROC14:0.04 
ATR:3.16 
Week High:151.161.2%
Week Low:142.065.2%
Month High:152.862.3%
Month Low:137.348.6%
Year High:172.7015.6%
Year Low:106.1040.8%
Volatility:52.14 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.76
04 Sep 2025$0.76
05 Jun 2025$0.76
06 Mar 2025$0.73
05 Dec 2024$0.73
05 Sep 2024$0.73
30 May 2024$0.73
28 Feb 2024$0.69
29 Nov 2023$0.69
30 Aug 2023$0.69